Nano
Alice C. · 17 Maret pukul 9.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $0,4803 | 0,57% |
| 19 Maret | $0,4829 | 1,11% |
| 20 Maret | $0,486 | 1,77% |
| 21 Maret | $0,4894 | 2,49% |
| 22 Maret | $0,4922 | 3,07% |
| 23 Maret | $0,4955 | 3,77% |
| 24 Maret | $0,4983 | 4,34% |
| 25 Maret | $0,5009 | 4,89% |
| 26 Maret | $0,5045 | 5,64% |
| 27 Maret | $0,5074 | 6,25% |
| 28 Maret | $0,5102 | 6,85% |
| 29 Maret | $0,5131 | 7,45% |
| 30 Maret | $0,5164 | 8,13% |
| 31 Maret | $0,5198 | 8,85% |
| 1 April | $0,5232 | 9,56% |
| 2 April | $0,5265 | 10,25% |
| 3 April | $0,5293 | 10,84% |
| 4 April | $0,5331 | 11,64% |
| 5 April | $0,5359 | 12,22% |
| 6 April | $0,5391 | 12,89% |
| 7 April | $0,5419 | 13,48% |
| 8 April | $0,5455 | 14,23% |
| 9 April | $0,5493 | 15,02% |
| 10 April | $0,5526 | 15,71% |
| 11 April | $0,5554 | 16,31% |
| 12 April | $0,5591 | 17,07% |
| 13 April | $0,5626 | 17,81% |
| 14 April | $0,5663 | 18,58% |
| 15 April | $0,5693 | 19,21% |
| 16 April | $0,5733 | 20,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $0,6048 | $0,6163 | $0,6278 | +29,06% |
| Mei | $0,6502 | $0,6625 | $0,6748 | +38,74% |
| Juni | $0,699 | $0,7122 | $0,7255 | +49,14% |
| Juli | $0,7514 | $0,7656 | $0,7799 | +60,33% |
| Agustus | $0,8077 | $0,823 | $0,8384 | +72,35% |
| September | $0,8683 | $0,8848 | $0,9012 | +85,28% |
| Oktober | $0,9334 | $0,9511 | $0,9688 | +99,18% |
| November | $1 | $1,02 | $1,04 | +114,11% |
| Desember | $1,08 | $1,1 | $1,12 | +130,17% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1,15 | $1,17 | $1,2 | +145,87% |
| Februari | $1,23 | $1,25 | $1,28 | +162,63% |
| Maret | $1,31 | $1,34 | $1,36 | +180,54% |
| April | $1,4 | $1,43 | $1,46 | +199,66% |
| Mei | $1,5 | $1,53 | $1,56 | +220,1% |
| Juni | $1,6 | $1,63 | $1,66 | +241,92% |
| Juli | $1,71 | $1,74 | $1,78 | +265,23% |
| Agustus | $1,83 | $1,86 | $1,9 | +290,14% |
| September | $1,95 | $1,99 | $2,03 | +316,74% |
| Oktober | $2,09 | $2,13 | $2,17 | +345,15% |
| November | $2,23 | $2,27 | $2,31 | +375,5% |
| Desember | $2,38 | $2,43 | $2,47 | +407,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2,53 | $2,58 | $2,63 | +439,67% |
| Februari | $2,69 | $2,74 | $2,79 | +473,4% |
| Maret | $2,85 | $2,91 | $2,96 | +509,23% |
| April | $3,03 | $3,09 | $3,15 | +547,31% |
| Mei | $3,22 | $3,28 | $3,35 | +587,77% |
| Juni | $3,42 | $3,49 | $3,56 | +630,75% |
| Juli | $3,64 | $3,71 | $3,78 | +676,43% |
| Agustus | $3,87 | $3,94 | $4,01 | +724,95% |
| September | $4,11 | $4,19 | $4,26 | +776,51% |
| Oktober | $4,36 | $4,45 | $4,53 | +831,29% |
| November | $4,64 | $4,73 | $4,81 | +889,5% |
| Desember | $4,93 | $5,02 | $5,12 | +951,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5,21 | $5,31 | $5,41 | +1.012% |
| Februari | $5,51 | $5,62 | $5,72 | +1.076,15% |
| Maret | $5,83 | $5,94 | $6,05 | +1.144,01% |
| April | $6,16 | $6,28 | $6,4 | +1.215,78% |
| Mei | $6,52 | $6,65 | $6,77 | +1.291,69% |
| Juni | $6,9 | $7,03 | $7,16 | +1.371,98% |
| Juli | $7,29 | $7,43 | $7,58 | +1.456,9% |
| Agustus | $7,71 | $7,86 | $8,01 | +1.546,72% |
| September | $8,16 | $8,32 | $8,47 | +1.641,72% |
| Oktober | $8,63 | $8,8 | $8,96 | +1.742,2% |
| November | $9,13 | $9,3 | $9,48 | +1.848,49% |
| Desember | $9,66 | $9,84 | $10,03 | +1.960,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10,17 | $10,37 | $10,57 | +2.071,3% |
| Februari | $10,72 | $10,92 | $11,13 | +2.187,62% |
| Maret | $11,29 | $11,51 | $11,73 | +2.310,17% |
| April | $11,9 | $12,13 | $12,36 | +2.439,29% |
| Mei | $12,53 | $12,78 | $13,02 | +2.575,32% |
| Juni | $13,2 | $13,46 | $13,72 | +2.718,65% |
| Juli | $13,91 | $14,18 | $14,45 | +2.869,64% |
| Agustus | $14,66 | $14,94 | $15,22 | +3.028,73% |
| September | $15,44 | $15,74 | $16,04 | +3.196,34% |
| Oktober | $16,27 | $16,58 | $16,9 | +3.372,93% |
| November | $17,14 | $17,47 | $17,8 | +3.558,98% |
| Desember | $18,06 | $18,41 | $18,76 | +3.755% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $18,96 | $19,33 | $19,7 | +3.947,75% |
| Februari | $19,91 | $20,3 | $20,68 | +4.150,14% |
| Maret | $20,9 | $21,31 | $21,72 | +4.362,64% |
| April | $21,95 | $22,38 | $22,8 | +4.585,78% |
| Mei | $23,05 | $23,49 | $23,94 | +4.820,07% |
| Juni | $24,2 | $24,67 | $25,14 | +5.066,07% |
| Juli | $25,41 | $25,9 | $26,4 | +5.324,37% |
| Agustus | $26,68 | $27,2 | $27,72 | +5.595,59% |
| September | $28,01 | $28,56 | $29,1 | +5.880,37% |
| Oktober | $29,41 | $29,99 | $30,56 | +6.179,39% |
| November | $30,89 | $31,49 | $32,09 | +6.493,36% |
| Desember | $32,43 | $33,06 | $33,69 | +6.823,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $33,95 | $34,61 | $35,27 | +7.147,54% |
| Februari | $35,54 | $36,23 | $36,92 | +7.487,27% |
| Maret | $37,21 | $37,93 | $38,65 | +7.842,93% |
| April | $38,95 | $39,71 | $40,47 | +8.215,25% |
| Mei | $40,78 | $41,57 | $42,36 | +8.605,03% |
| Juni | $42,69 | $43,52 | $44,35 | +9.013,08% |
| Juli | $44,69 | $45,56 | $46,43 | +9.440,25% |
| Agustus | $46,78 | $47,69 | $48,6 | +9.887,45% |
| September | $48,98 | $49,93 | $50,88 | +10.355,61% |
| Oktober | $51,27 | $52,27 | $53,27 | +10.845,72% |
| November | $53,67 | $54,72 | $55,76 | +11.358,8% |
| Desember | $56,19 | $57,28 | $58,38 | +11.895,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $58,67 | $59,81 | $60,96 | +12.425,16% |
| Februari | $61,25 | $62,45 | $63,65 | +12.977,74% |
| Maret | $63,96 | $65,21 | $66,45 | +13.554,7% |
| April | $66,78 | $68,08 | $69,39 | +14.157,12% |
| Mei | $69,72 | $71,09 | $72,45 | +14.786,11% |
| Juni | $72,8 | $74,22 | $75,64 | +15.442,85% |
| Juli | $76,01 | $77,5 | $78,98 | +16.128,56% |
| Agustus | $79,37 | $80,92 | $82,47 | +16.844,53% |
| September | $82,87 | $84,49 | $86,1 | +17.592,08% |
| Oktober | $86,52 | $88,21 | $89,9 | +18.372,61% |
| November | $90,34 | $92,1 | $93,87 | +19.187,58% |
| Desember | $94,33 | $96,17 | $98,01 | +20.038,5% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $98,25 | $100 | $102 | +20.877,61% |
| Februari | $102 | $104 | $106 | +21.751,67% |
| Maret | $107 | $109 | $111 | +22.662,16% |
| April | $111 | $113 | $115 | +23.610,58% |
| Mei | $116 | $118 | $120 | +24.598,52% |
| Juni | $120 | $123 | $125 | +25.627,63% |
| Juli | $126 | $128 | $130 | +26.699,61% |
| Agustus | $131 | $133 | $136 | +27.816,26% |
| September | $136 | $139 | $142 | +28.979,44% |
| Oktober | $142 | $145 | $147 | +30.191,09% |
| November | $148 | $151 | $154 | +31.453,21% |
| Desember | $154 | $157 | $160 | +32.767,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $160 | $163 | $166 | +34.065,35% |
| Februari | $166 | $170 | $173 | +35.413,98% |
| Maret | $173 | $176 | $180 | +36.815,85% |
| April | $180 | $183 | $187 | +38.273,05% |
| Mei | $187 | $190 | $194 | +39.787,78% |
| Juni | $194 | $198 | $202 | +41.362,3% |
| Juli | $202 | $206 | $210 | +42.998,97% |
| Agustus | $210 | $214 | $218 | +44.700,24% |
| September | $218 | $222 | $227 | +46.468,67% |
| Oktober | $227 | $231 | $236 | +48.306,91% |
| November | $236 | $240 | $245 | +50.217,71% |
| Desember | $245 | $250 | $255 | +52.203,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $17.262 | $17.602 | $17.941 | +3.685.873,93% |
| Februari | $17.910 | $18.262 | $18.614 | +3.824.097,95% |
| Maret | $18.581 | $18.947 | $19.312 | +3.967.505,38% |
| April | $19.278 | $19.657 | $20.036 | +4.116.290,58% |
| Mei | $20.001 | $20.394 | $20.787 | +4.270.655,22% |
| Juni | $20.751 | $21.159 | $21.567 | +4.430.808,54% |
| Juli | $21.529 | $21.952 | $22.376 | +4.596.967,61% |
| Agustus | $22.337 | $22.776 | $23.215 | +4.769.357,65% |
| September | $23.174 | $23.630 | $24.085 | +4.948.212,31% |
| Oktober | $24.043 | $24.516 | $24.988 | +5.133.774,02% |
| November | $24.945 | $25.435 | $25.926 | +5.326.294,3% |
| Desember | $25.880 | $26.389 | $26.898 | +5.526.034,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.137.903 | $1.160.309 | $1.182.715 | +242.980.269,85% |
| Februari | $1.178.542 | $1.201.749 | $1.224.955 | +251.658.140,2% |
| Maret | $1.220.633 | $1.244.668 | $1.268.703 | +260.645.934,49% |
| April | $1.264.227 | $1.289.121 | $1.314.014 | +269.954.721,44% |
| Mei | $1.309.378 | $1.335.161 | $1.360.943 | +279.595.965,06% |
| Juni | $1.356.142 | $1.382.845 | $1.409.548 | +289.581.538,82% |
| Juli | $1.404.575 | $1.432.232 | $1.459.889 | +299.923.740,2% |
| Agustus | $1.454.739 | $1.483.383 | $1.512.028 | +310.635.305,92% |
| September | $1.506.694 | $1.536.361 | $1.566.029 | +321.729.427,56% |
| Oktober | $1.560.504 | $1.591.231 | $1.621.959 | +333.219.767,83% |
| November | $1.616.237 | $1.648.061 | $1.679.886 | +345.120.477,4% |
| Desember | $1.673.959 | $1.706.921 | $1.739.882 | +357.446.212,31% |