Ontology
Ellie M. · 24 Maret pukul 16.33 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 25 Maret | $0,0607 | 1,31% |
| 26 Maret | $0,0615 | 2,62% |
| 27 Maret | $0,0621 | 3,63% |
| 28 Maret | $0,0628 | 4,81% |
| 29 Maret | $0,0636 | 6,18% |
| 30 Maret | $0,0645 | 7,56% |
| 31 Maret | $0,0653 | 8,99% |
| 1 April | $0,0661 | 10,31% |
| 2 April | $0,0668 | 11,48% |
| 3 April | $0,0677 | 12,95% |
| 4 April | $0,0684 | 14,19% |
| 5 April | $0,0693 | 15,62% |
| 6 April | $0,0701 | 16,97% |
| 7 April | $0,0709 | 18,25% |
| 8 April | $0,0717 | 19,69% |
| 9 April | $0,0726 | 21,18% |
| 10 April | $0,0736 | 22,81% |
| 11 April | $0,0744 | 24,16% |
| 12 April | $0,0754 | 25,83% |
| 13 April | $0,0762 | 27,12% |
| 14 April | $0,0771 | 28,66% |
| 15 April | $0,0781 | 30,24% |
| 16 April | $0,0788 | 31,51% |
| 17 April | $0,0797 | 32,93% |
| 18 April | $0,0806 | 34,43% |
| 19 April | $0,0815 | 36,03% |
| 20 April | $0,0824 | 37,57% |
| 21 April | $0,0834 | 39,22% |
| 22 April | $0,0842 | 40,49% |
| 23 April | $0,085 | 41,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $0,0906 | $0,0923 | $0,094 | +54,09% |
| Mei | $0,0985 | $0,1003 | $0,1022 | +67,38% |
| Juni | $0,107 | $0,109 | $0,111 | +81,81% |
| Juli | $0,1162 | $0,1184 | $0,1205 | +97,49% |
| Agustus | $0,1262 | $0,1286 | $0,1309 | +114,53% |
| September | $0,1371 | $0,1397 | $0,1422 | +133,03% |
| Oktober | $0,1489 | $0,1517 | $0,1545 | +153,13% |
| November | $0,1617 | $0,1648 | $0,1678 | +174,96% |
| Desember | $0,1757 | $0,179 | $0,1823 | +198,68% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,1894 | $0,193 | $0,1966 | +222,1% |
| Februari | $0,2043 | $0,2082 | $0,212 | +247,35% |
| Maret | $0,2203 | $0,2245 | $0,2287 | +274,59% |
| April | $0,2376 | $0,2421 | $0,2466 | +303,96% |
| Mei | $0,2562 | $0,2611 | $0,2659 | +335,63% |
| Juni | $0,2763 | $0,2815 | $0,2868 | +369,79% |
| Juli | $0,298 | $0,3036 | $0,3092 | +406,63% |
| Agustus | $0,3214 | $0,3274 | $0,3335 | +446,35% |
| September | $0,3465 | $0,3531 | $0,3596 | +489,19% |
| Oktober | $0,3737 | $0,3808 | $0,3878 | +535,39% |
| November | $0,403 | $0,4106 | $0,4183 | +585,21% |
| Desember | $0,4346 | $0,4428 | $0,451 | +638,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,4658 | $0,4747 | $0,4835 | +692,05% |
| Februari | $0,4993 | $0,5088 | $0,5183 | +748,97% |
| Maret | $0,5352 | $0,5454 | $0,5555 | +809,99% |
| April | $0,5736 | $0,5845 | $0,5955 | +875,4% |
| Mei | $0,6149 | $0,6266 | $0,6383 | +945,51% |
| Juni | $0,6591 | $0,6716 | $0,6841 | +1.020,65% |
| Juli | $0,7064 | $0,7199 | $0,7333 | +1.101,2% |
| Agustus | $0,7572 | $0,7716 | $0,786 | +1.187,54% |
| September | $0,8116 | $0,8271 | $0,8425 | +1.280,08% |
| Oktober | $0,87 | $0,8865 | $0,9031 | +1.379,27% |
| November | $0,9325 | $0,9502 | $0,968 | +1.485,59% |
| Desember | $0,9995 | $1,02 | $1,04 | +1.599,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1,07 | $1,09 | $1,11 | +1.712,32% |
| Februari | $1,14 | $1,16 | $1,18 | +1.832,56% |
| Maret | $1,21 | $1,24 | $1,26 | +1.960,77% |
| April | $1,29 | $1,32 | $1,34 | +2.097,5% |
| Mei | $1,38 | $1,4 | $1,43 | +2.243,29% |
| Juni | $1,47 | $1,5 | $1,53 | +2.398,76% |
| Juli | $1,57 | $1,6 | $1,63 | +2.564,55% |
| Agustus | $1,67 | $1,7 | $1,73 | +2.741,33% |
| September | $1,78 | $1,82 | $1,85 | +2.929,84% |
| Oktober | $1,9 | $1,94 | $1,97 | +3.130,86% |
| November | $2,03 | $2,06 | $2,1 | +3.345,21% |
| Desember | $2,16 | $2,2 | $2,24 | +3.573,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2,29 | $2,34 | $2,38 | +3.800,12% |
| Februari | $2,43 | $2,48 | $2,53 | +4.040,4% |
| Maret | $2,58 | $2,63 | $2,68 | +4.295,47% |
| April | $2,74 | $2,8 | $2,85 | +4.566,27% |
| Mei | $2,91 | $2,97 | $3,02 | +4.853,74% |
| Juni | $3,09 | $3,15 | $3,21 | +5.158,93% |
| Juli | $3,28 | $3,35 | $3,41 | +5.482,91% |
| Agustus | $3,48 | $3,55 | $3,62 | +5.826,86% |
| September | $3,7 | $3,77 | $3,84 | +6.192% |
| Oktober | $3,93 | $4 | $4,08 | +6.579,63% |
| November | $4,17 | $4,25 | $4,33 | +6.991,14% |
| Desember | $4,43 | $4,51 | $4,6 | +7.428,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4,68 | $4,77 | $4,86 | +7.860,87% |
| Februari | $4,95 | $5,05 | $5,14 | +8.318,62% |
| Maret | $5,23 | $5,34 | $5,44 | +8.802,69% |
| April | $5,54 | $5,64 | $5,75 | +9.314,6% |
| Mei | $5,85 | $5,97 | $6,08 | +9.855,93% |
| Juni | $6,19 | $6,31 | $6,43 | +10.428,4% |
| Juli | $6,55 | $6,67 | $6,8 | +11.033,78% |
| Agustus | $6,92 | $7,06 | $7,19 | +11.673,98% |
| September | $7,32 | $7,46 | $7,6 | +12.350,98% |
| Oktober | $7,74 | $7,89 | $8,04 | +13.066,91% |
| November | $8,19 | $8,34 | $8,5 | +13.824,01% |
| Desember | $8,66 | $8,82 | $8,99 | +14.624,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $9,12 | $9,3 | $9,48 | +15.418,39% |
| Februari | $9,62 | $9,8 | $9,99 | +16.254,93% |
| Maret | $10,13 | $10,33 | $10,53 | +17.136,56% |
| April | $10,68 | $10,89 | $11,09 | +18.065,72% |
| Mei | $11,26 | $11,47 | $11,69 | +19.044,96% |
| Juni | $11,86 | $12,09 | $12,32 | +20.077% |
| Juli | $12,5 | $12,74 | $12,99 | +21.164,66% |
| Agustus | $13,18 | $13,43 | $13,69 | +22.310,96% |
| September | $13,89 | $14,15 | $14,42 | +23.519,05% |
| Oktober | $14,63 | $14,92 | $15,2 | +24.792,27% |
| November | $15,42 | $15,72 | $16,02 | +26.134,12% |
| Desember | $16,25 | $16,57 | $16,88 | +27.548,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $17,08 | $17,41 | $17,74 | +28.951,04% |
| Februari | $17,95 | $18,29 | $18,64 | +30.424,96% |
| Maret | $18,86 | $19,22 | $19,59 | +31.973,65% |
| April | $19,81 | $20,2 | $20,58 | +33.600,92% |
| Mei | $20,82 | $21,22 | $21,63 | +35.310,74% |
| Juni | $21,87 | $22,3 | $22,72 | +37.107,32% |
| Juli | $22,98 | $23,43 | $23,88 | +38.995,04% |
| Agustus | $24,15 | $24,62 | $25,09 | +40.978,54% |
| September | $25,37 | $25,87 | $26,36 | +43.062,67% |
| Oktober | $26,66 | $27,18 | $27,7 | +45.252,54% |
| November | $28,01 | $28,56 | $29,1 | +47.553,51% |
| Desember | $29,44 | $30,01 | $30,58 | +49.971,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $30,84 | $31,45 | $32,05 | +52.370,48% |
| Februari | $32,32 | $32,95 | $33,58 | +54.884,69% |
| Maret | $33,87 | $34,53 | $35,19 | +57.519,37% |
| April | $35,49 | $36,19 | $36,88 | +60.280,3% |
| Mei | $37,2 | $37,92 | $38,64 | +63.173,52% |
| Juni | $38,98 | $39,74 | $40,49 | +66.205,38% |
| Juli | $40,85 | $41,64 | $42,43 | +69.382,51% |
| Agustus | $42,8 | $43,64 | $44,47 | +72.711,88% |
| September | $44,85 | $45,73 | $46,6 | +76.200,78% |
| Oktober | $47 | $47,92 | $48,83 | +79.856,86% |
| November | $49,26 | $50,21 | $51,17 | +83.688,13% |
| Desember | $51,62 | $52,62 | $53,62 | +87.702,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $53,96 | $55,01 | $56,06 | +91.688,77% |
| Februari | $56,41 | $57,51 | $58,61 | +95.855,49% |
| Maret | $58,97 | $60,12 | $61,27 | +100.211,37% |
| April | $61,64 | $62,84 | $64,05 | +104.764,98% |
| Mei | $64,44 | $65,7 | $66,95 | +109.525,3% |
| Juni | $67,37 | $68,68 | $69,99 | +114.501,71% |
| Juli | $70,42 | $71,8 | $73,17 | +119.704,02% |
| Agustus | $73,62 | $75,06 | $76,49 | +125.142,49% |
| September | $76,96 | $78,46 | $79,96 | +130.827,84% |
| Oktober | $80,46 | $82,03 | $83,59 | +136.771,28% |
| November | $84,11 | $85,75 | $87,39 | +142.984,51% |
| Desember | $87,93 | $89,64 | $91,36 | +149.479,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10.301 | $10.503 | $10.704 | +17.524.990,49% |
| Februari | $10.745 | $10.956 | $11.166 | +18.280.760,02% |
| Maret | $11.209 | $11.428 | $11.647 | +19.069.122,11% |
| April | $11.692 | $11.921 | $12.149 | +19.891.482,31% |
| Mei | $12.196 | $12.435 | $12.673 | +20.749.306,8% |
| Juni | $12.722 | $12.971 | $13.220 | +21.644.124,97% |
| Juli | $13.271 | $13.531 | $13.790 | +22.577.532,17% |
| Agustus | $13.843 | $14.114 | $14.385 | +23.551.192,56% |
| September | $14.440 | $14.723 | $15.005 | +24.566.842,05% |
| Oktober | $15.063 | $15.358 | $15.652 | +25.626.291,42% |
| November | $15.713 | $16.020 | $16.327 | +26.731.429,55% |
| Desember | $16.390 | $16.711 | $17.031 | +27.884.226,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.134.012 | $1.156.224 | $1.178.436 | +1.929.322.977,97% |
| Februari | $1.180.587 | $1.203.712 | $1.226.836 | +2.008.563.032,96% |
| Maret | $1.229.076 | $1.253.150 | $1.277.224 | +2.091.057.590,21% |
| April | $1.279.556 | $1.304.619 | $1.329.682 | +2.176.940.316,77% |
| Mei | $1.332.109 | $1.358.201 | $1.384.294 | +2.266.350.369,6% |
| Juni | $1.386.820 | $1.413.984 | $1.441.148 | +2.359.432.621,03% |
| Juli | $1.443.779 | $1.472.059 | $1.500.338 | +2.456.337.893,5% |
| Agustus | $1.503.077 | $1.532.518 | $1.561.960 | +2.557.223.203,95% |
| September | $1.564.811 | $1.595.461 | $1.626.111 | +2.662.252.018,22% |
| Oktober | $1.629.080 | $1.660.989 | $1.692.898 | +2.771.594.515,93% |
| November | $1.695.988 | $1.729.208 | $1.762.428 | +2.885.427.866,23% |
| Desember | $1.765.645 | $1.800.229 | $1.834.813 | +3.003.936.514,84% |