Onchain Yield Coin
Ellie M. · 17 Maret pukul 12.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $1,09 | 0,46% |
| 19 Maret | $1,09 | 0,93% |
| 20 Maret | $1,1 | 1,44% |
| 21 Maret | $1,1 | 1,93% |
| 22 Maret | $1,11 | 2,38% |
| 23 Maret | $1,11 | 2,77% |
| 24 Maret | $1,12 | 3,29% |
| 25 Maret | $1,12 | 3,77% |
| 26 Maret | $1,13 | 4,25% |
| 27 Maret | $1,13 | 4,67% |
| 28 Maret | $1,14 | 5,06% |
| 29 Maret | $1,14 | 5,53% |
| 30 Maret | $1,15 | 5,91% |
| 31 Maret | $1,15 | 6,33% |
| 1 April | $1,16 | 6,77% |
| 2 April | $1,16 | 7,28% |
| 3 April | $1,17 | 7,68% |
| 4 April | $1,17 | 8,13% |
| 5 April | $1,18 | 8,59% |
| 6 April | $1,18 | 9,06% |
| 7 April | $1,19 | 9,46% |
| 8 April | $1,19 | 9,99% |
| 9 April | $1,2 | 10,46% |
| 10 April | $1,2 | 10,96% |
| 11 April | $1,21 | 11,37% |
| 12 April | $1,21 | 11,83% |
| 13 April | $1,22 | 12,43% |
| 14 April | $1,23 | 13,01% |
| 15 April | $1,23 | 13,55% |
| 16 April | $1,24 | 14,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $1,29 | $1,32 | $1,34 | +21,46% |
| Mei | $1,38 | $1,4 | $1,43 | +29,35% |
| Juni | $1,47 | $1,49 | $1,52 | +37,76% |
| Juli | $1,56 | $1,59 | $1,62 | +46,72% |
| Agustus | $1,66 | $1,69 | $1,73 | +56,25% |
| September | $1,77 | $1,8 | $1,84 | +66,41% |
| Oktober | $1,89 | $1,92 | $1,96 | +77,22% |
| November | $2,01 | $2,05 | $2,08 | +88,74% |
| Desember | $2,14 | $2,18 | $2,22 | +101,01% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2,26 | $2,31 | $2,35 | +112,89% |
| Februari | $2,4 | $2,44 | $2,49 | +125,47% |
| Maret | $2,54 | $2,59 | $2,64 | +138,79% |
| April | $2,69 | $2,74 | $2,79 | +152,9% |
| Mei | $2,85 | $2,9 | $2,96 | +167,85% |
| Juni | $3,02 | $3,08 | $3,13 | +183,68% |
| Juli | $3,2 | $3,26 | $3,32 | +200,44% |
| Agustus | $3,38 | $3,45 | $3,51 | +218,19% |
| September | $3,58 | $3,65 | $3,72 | +236,99% |
| Oktober | $3,8 | $3,87 | $3,94 | +256,91% |
| November | $4,02 | $4,1 | $4,17 | +278% |
| Desember | $4,26 | $4,34 | $4,42 | +300,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4,49 | $4,57 | $4,66 | +322,02% |
| Februari | $4,73 | $4,82 | $4,91 | +344,88% |
| Maret | $4,99 | $5,08 | $5,18 | +368,98% |
| April | $5,26 | $5,36 | $5,46 | +394,38% |
| Mei | $5,54 | $5,65 | $5,76 | +421,16% |
| Juni | $5,84 | $5,96 | $6,07 | +449,39% |
| Juli | $6,16 | $6,28 | $6,4 | +479,14% |
| Agustus | $6,49 | $6,62 | $6,74 | +510,52% |
| September | $6,84 | $6,98 | $7,11 | +543,58% |
| Oktober | $7,21 | $7,35 | $7,49 | +578,45% |
| November | $7,61 | $7,75 | $7,9 | +615,19% |
| Desember | $8,02 | $8,17 | $8,33 | +653,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8,42 | $8,58 | $8,74 | +691,63% |
| Februari | $8,84 | $9,01 | $9,18 | +731,21% |
| Maret | $9,28 | $9,46 | $9,64 | +772,77% |
| April | $9,74 | $9,93 | $10,12 | +816,41% |
| Mei | $10,23 | $10,43 | $10,63 | +862,23% |
| Juni | $10,74 | $10,95 | $11,16 | +910,34% |
| Juli | $11,28 | $11,5 | $11,72 | +960,86% |
| Agustus | $11,84 | $12,07 | $12,3 | +1.013,9% |
| September | $12,44 | $12,68 | $12,92 | +1.069,6% |
| Oktober | $13,06 | $13,31 | $13,57 | +1.128,08% |
| November | $13,71 | $13,98 | $14,24 | +1.189,48% |
| Desember | $14,4 | $14,68 | $14,96 | +1.253,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $15,06 | $15,36 | $15,65 | +1.316,82% |
| Februari | $15,76 | $16,07 | $16,38 | +1.382,6% |
| Maret | $16,5 | $16,82 | $17,14 | +1.451,44% |
| April | $17,26 | $17,6 | $17,93 | +1.523,47% |
| Mei | $18,06 | $18,42 | $18,77 | +1.598,84% |
| Juni | $18,9 | $19,27 | $19,64 | +1.677,72% |
| Juli | $19,78 | $20,17 | $20,55 | +1.760,25% |
| Agustus | $20,7 | $21,1 | $21,5 | +1.846,62% |
| September | $21,66 | $22,08 | $22,5 | +1.937% |
| Oktober | $22,66 | $23,11 | $23,55 | +2.031,58% |
| November | $23,72 | $24,18 | $24,64 | +2.130,54% |
| Desember | $24,82 | $25,3 | $25,79 | +2.234,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $25,89 | $26,4 | $26,9 | +2.335,25% |
| Februari | $27,01 | $27,54 | $28,07 | +2.440,78% |
| Maret | $28,18 | $28,74 | $29,29 | +2.550,88% |
| April | $29,41 | $29,98 | $30,56 | +2.665,75% |
| Mei | $30,68 | $31,28 | $31,88 | +2.785,6% |
| Juni | $32,01 | $32,64 | $33,26 | +2.910,64% |
| Juli | $33,4 | $34,05 | $34,7 | +3.041,1% |
| Agustus | $34,84 | $35,53 | $36,21 | +3.177,21% |
| September | $36,35 | $37,06 | $37,77 | +3.319,23% |
| Oktober | $37,93 | $38,67 | $39,41 | +3.467,39% |
| November | $39,57 | $40,35 | $41,12 | +3.621,98% |
| Desember | $41,29 | $42,09 | $42,9 | +3.783,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $42,96 | $43,8 | $44,65 | +3.941,02% |
| Februari | $44,71 | $45,58 | $46,46 | +4.105,19% |
| Maret | $46,52 | $47,44 | $48,35 | +4.276,03% |
| April | $48,41 | $49,36 | $50,31 | +4.453,8% |
| Mei | $50,38 | $51,37 | $52,36 | +4.638,8% |
| Juni | $52,43 | $53,46 | $54,48 | +4.831,32% |
| Juli | $54,56 | $55,63 | $56,7 | +5.031,65% |
| Agustus | $56,77 | $57,89 | $59 | +5.240,12% |
| September | $59,08 | $60,24 | $61,4 | +5.457,07% |
| Oktober | $61,48 | $62,69 | $63,89 | +5.682,82% |
| November | $63,98 | $65,23 | $66,49 | +5.917,75% |
| Desember | $66,58 | $67,88 | $69,19 | +6.162,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $69,12 | $70,48 | $71,84 | +6.401,66% |
| Februari | $71,76 | $73,17 | $74,58 | +6.650,25% |
| Maret | $74,51 | $75,97 | $77,43 | +6.908,35% |
| April | $77,36 | $78,88 | $80,39 | +7.176,31% |
| Mei | $80,31 | $81,89 | $83,47 | +7.454,53% |
| Juni | $83,38 | $85,02 | $86,66 | +7.743,38% |
| Juli | $86,57 | $88,27 | $89,97 | +8.043,27% |
| Agustus | $89,88 | $91,65 | $93,41 | +8.354,63% |
| September | $93,32 | $95,15 | $96,99 | +8.677,9% |
| Oktober | $96,89 | $98,79 | $101 | +9.013,52% |
| November | $101 | $103 | $105 | +9.361,98% |
| Desember | $104 | $106 | $109 | +9.723,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $108 | $110 | $112 | +10.078,51% |
| Februari | $112 | $114 | $117 | +10.446,06% |
| Maret | $116 | $118 | $121 | +10.826,89% |
| April | $120 | $123 | $125 | +11.221,48% |
| Mei | $125 | $127 | $130 | +11.630,31% |
| Juni | $129 | $132 | $134 | +12.053,9% |
| Juli | $134 | $137 | $139 | +12.492,79% |
| Agustus | $139 | $141 | $144 | +12.947,53% |
| September | $144 | $147 | $149 | +13.418,69% |
| Oktober | $149 | $152 | $155 | +13.906,87% |
| November | $154 | $157 | $160 | +14.412,67% |
| Desember | $160 | $163 | $166 | +14.936,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $165 | $169 | $172 | +15.451,16% |
| Februari | $171 | $174 | $178 | +15.983,17% |
| Maret | $177 | $180 | $184 | +16.533,38% |
| April | $183 | $186 | $190 | +17.102,42% |
| Mei | $189 | $193 | $197 | +17.690,92% |
| Juni | $196 | $199 | $203 | +18.299,56% |
| Juli | $202 | $206 | $210 | +18.929,02% |
| Agustus | $209 | $213 | $217 | +19.580,01% |
| September | $216 | $221 | $225 | +20.253,28% |
| Oktober | $224 | $228 | $233 | +20.949,57% |
| November | $231 | $236 | $241 | +21.669,69% |
| Desember | $239 | $244 | $249 | +22.414,44% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10.497 | $10.704 | $10.912 | +987.370,3% |
| Februari | $10.838 | $11.052 | $11.266 | +1.019.463,09% |
| Maret | $11.190 | $11.411 | $11.632 | +1.052.598,89% |
| April | $11.554 | $11.782 | $12.010 | +1.086.811,6% |
| Mei | $11.929 | $12.165 | $12.401 | +1.122.136,23% |
| Juni | $12.317 | $12.560 | $12.804 | +1.158.608,91% |
| Juli | $12.717 | $12.969 | $13.220 | +1.196.266,95% |
| Agustus | $13.131 | $13.390 | $13.649 | +1.235.148,87% |
| September | $13.557 | $13.825 | $14.093 | +1.275.294,46% |
| Oktober | $13.998 | $14.275 | $14.551 | +1.316.744,78% |
| November | $14.453 | $14.739 | $15.024 | +1.359.542,24% |
| Desember | $14.923 | $15.218 | $15.512 | +1.403.730,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $429.936 | $438.442 | $446.947 | +40.446.546,7% |
| Februari | $443.244 | $452.012 | $460.781 | +41.698.466,71% |
| Maret | $456.963 | $466.003 | $475.044 | +42.989.136,63% |
| April | $471.107 | $480.427 | $489.747 | +44.319.755,86% |
| Mei | $485.689 | $495.298 | $504.906 | +45.691.560,93% |
| Juni | $500.722 | $510.628 | $520.534 | +47.105.826,62% |
| Juli | $516.221 | $526.433 | $536.646 | +48.563.867,21% |
| Agustus | $532.199 | $542.728 | $553.256 | +50.067.037,62% |
| September | $548.672 | $559.526 | $570.381 | +51.616.734,74% |
| Oktober | $565.655 | $576.845 | $588.036 | +53.214.398,67% |
| November | $583.163 | $594.700 | $606.237 | +54.861.514,1% |
| Desember | $601.213 | $613.107 | $625.001 | +56.559.611,68% |