PAX Gold
Alice C. · 17 Maret pukul 9.10 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $5.026 | 0,3% |
| 19 Maret | $5.037 | 0,52% |
| 20 Maret | $5.051 | 0,78% |
| 21 Maret | $5.063 | 1,03% |
| 22 Maret | $5.075 | 1,27% |
| 23 Maret | $5.090 | 1,56% |
| 24 Maret | $5.102 | 1,81% |
| 25 Maret | $5.114 | 2,04% |
| 26 Maret | $5.125 | 2,27% |
| 27 Maret | $5.138 | 2,52% |
| 28 Maret | $5.149 | 2,74% |
| 29 Maret | $5.159 | 2,95% |
| 30 Maret | $5.171 | 3,18% |
| 31 Maret | $5.183 | 3,42% |
| 1 April | $5.197 | 3,71% |
| 2 April | $5.211 | 3,97% |
| 3 April | $5.222 | 4,2% |
| 4 April | $5.237 | 4,5% |
| 5 April | $5.249 | 4,74% |
| 6 April | $5.263 | 5,01% |
| 7 April | $5.274 | 5,23% |
| 8 April | $5.286 | 5,47% |
| 9 April | $5.300 | 5,75% |
| 10 April | $5.315 | 6,05% |
| 11 April | $5.327 | 6,3% |
| 12 April | $5.342 | 6,58% |
| 13 April | $5.352 | 6,8% |
| 14 April | $5.365 | 7,04% |
| 15 April | $5.378 | 7,32% |
| 16 April | $5.390 | 7,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $5.573 | $5.681 | $5.789 | +13,35% |
| Mei | $5.874 | $5.987 | $6.101 | +19,47% |
| Juni | $6.191 | $6.311 | $6.431 | +25,93% |
| Juli | $6.525 | $6.652 | $6.778 | +32,73% |
| Agustus | $6.878 | $7.011 | $7.144 | +39,89% |
| September | $7.249 | $7.389 | $7.530 | +47,45% |
| Oktober | $7.641 | $7.788 | $7.936 | +55,41% |
| November | $8.053 | $8.209 | $8.365 | +63,8% |
| Desember | $8.488 | $8.652 | $8.816 | +72,65% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8.904 | $9.077 | $9.250 | +81,12% |
| Februari | $9.341 | $9.523 | $9.704 | +90,01% |
| Maret | $9.800 | $9.990 | $10.180 | +99,34% |
| April | $10.281 | $10.480 | $10.680 | +109,13% |
| Mei | $10.785 | $10.995 | $11.205 | +119,39% |
| Juni | $11.315 | $11.535 | $11.755 | +130,16% |
| Juli | $11.870 | $12.101 | $12.332 | +141,46% |
| Agustus | $12.453 | $12.695 | $12.937 | +153,32% |
| September | $13.064 | $13.318 | $13.572 | +165,75% |
| Oktober | $13.706 | $13.972 | $14.238 | +178,8% |
| November | $14.378 | $14.658 | $14.937 | +192,48% |
| Desember | $15.084 | $15.377 | $15.671 | +206,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $15.762 | $16.069 | $16.377 | +220,65% |
| Februari | $16.471 | $16.793 | $17.114 | +235,08% |
| Maret | $17.212 | $17.548 | $17.884 | +250,16% |
| April | $17.987 | $18.338 | $18.689 | +265,91% |
| Mei | $18.796 | $19.163 | $19.530 | +282,38% |
| Juni | $19.642 | $20.025 | $20.409 | +299,59% |
| Juli | $20.526 | $20.927 | $21.327 | +317,57% |
| Agustus | $21.450 | $21.868 | $22.287 | +336,36% |
| September | $22.415 | $22.852 | $23.290 | +356% |
| Oktober | $23.424 | $23.881 | $24.338 | +376,52% |
| November | $24.478 | $24.955 | $25.433 | +397,96% |
| Desember | $25.579 | $26.078 | $26.578 | +420,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $26.640 | $27.162 | $27.683 | +441,98% |
| Februari | $27.747 | $28.290 | $28.833 | +464,5% |
| Maret | $28.899 | $29.465 | $30.031 | +487,94% |
| April | $30.100 | $30.689 | $31.278 | +512,37% |
| Mei | $31.350 | $31.964 | $32.578 | +537,8% |
| Juni | $32.652 | $33.291 | $33.931 | +564,3% |
| Juli | $34.009 | $34.674 | $35.340 | +591,89% |
| Agustus | $35.421 | $36.115 | $36.808 | +620,63% |
| September | $36.893 | $37.615 | $38.337 | +650,56% |
| Oktober | $38.425 | $39.177 | $39.930 | +681,74% |
| November | $40.021 | $40.805 | $41.588 | +714,21% |
| Desember | $41.683 | $42.500 | $43.316 | +748,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $43.289 | $44.139 | $44.989 | +780,74% |
| Februari | $44.959 | $45.841 | $46.724 | +814,72% |
| Maret | $46.693 | $47.610 | $48.526 | +850% |
| April | $48.494 | $49.446 | $50.398 | +886,64% |
| Mei | $50.364 | $51.353 | $52.342 | +924,7% |
| Juni | $52.307 | $53.334 | $54.361 | +964,22% |
| Juli | $54.324 | $55.391 | $56.458 | +1.005,27% |
| Agustus | $56.420 | $57.528 | $58.635 | +1.047,9% |
| September | $58.596 | $59.746 | $60.897 | +1.092,18% |
| Oktober | $60.856 | $62.051 | $63.246 | +1.138,16% |
| November | $63.203 | $64.444 | $65.685 | +1.185,92% |
| Desember | $65.641 | $66.930 | $68.219 | +1.235,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $68.001 | $69.340 | $70.678 | +1.283,6% |
| Februari | $70.449 | $71.836 | $73.223 | +1.333,41% |
| Maret | $72.985 | $74.422 | $75.859 | +1.385,01% |
| April | $75.613 | $77.101 | $78.589 | +1.438,47% |
| Mei | $78.335 | $79.877 | $81.419 | +1.493,85% |
| Juni | $81.155 | $82.752 | $84.350 | +1.551,23% |
| Juli | $84.076 | $85.731 | $87.386 | +1.610,68% |
| Agustus | $87.103 | $88.818 | $90.532 | +1.672,26% |
| September | $90.239 | $92.015 | $93.791 | +1.736,06% |
| Oktober | $93.487 | $95.328 | $97.168 | +1.802,16% |
| November | $96.853 | $98.759 | $100.666 | +1.870,64% |
| Desember | $100.340 | $102.315 | $104.290 | +1.941,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $103.722 | $105.768 | $107.814 | +2.010,49% |
| Februari | $107.222 | $109.338 | $111.453 | +2.081,72% |
| Maret | $110.841 | $113.028 | $115.214 | +2.155,35% |
| April | $114.582 | $116.842 | $119.103 | +2.231,47% |
| Mei | $118.449 | $120.786 | $123.123 | +2.310,15% |
| Juni | $122.447 | $124.862 | $127.278 | +2.391,5% |
| Juli | $126.579 | $129.076 | $131.574 | +2.475,58% |
| Agustus | $130.851 | $133.433 | $136.014 | +2.562,51% |
| September | $135.267 | $137.936 | $140.605 | +2.652,37% |
| Oktober | $139.833 | $142.591 | $145.350 | +2.745,26% |
| November | $144.552 | $147.404 | $150.256 | +2.841,29% |
| Desember | $149.431 | $152.379 | $155.327 | +2.940,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $154.171 | $157.219 | $160.267 | +3.037,14% |
| Februari | $159.069 | $162.213 | $165.357 | +3.136,79% |
| Maret | $164.121 | $167.366 | $170.610 | +3.239,61% |
| April | $169.335 | $172.682 | $176.029 | +3.345,69% |
| Mei | $174.714 | $178.167 | $181.621 | +3.455,14% |
| Juni | $180.263 | $183.827 | $187.390 | +3.568,07% |
| Juli | $185.989 | $189.666 | $193.342 | +3.684,58% |
| Agustus | $191.897 | $195.691 | $199.484 | +3.804,8% |
| September | $197.993 | $201.907 | $205.820 | +3.928,83% |
| Oktober | $204.282 | $208.320 | $212.358 | +4.056,81% |
| November | $210.771 | $214.937 | $219.104 | +4.188,85% |
| Desember | $217.466 | $221.765 | $226.064 | +4.325,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $223.982 | $228.418 | $232.853 | +4.457,83% |
| Februari | $230.702 | $235.270 | $239.839 | +4.594,57% |
| Maret | $237.623 | $242.328 | $247.034 | +4.735,41% |
| April | $244.752 | $249.598 | $254.445 | +4.880,47% |
| Mei | $252.094 | $257.086 | $262.078 | +5.029,88% |
| Juni | $259.657 | $264.799 | $269.940 | +5.183,78% |
| Juli | $267.447 | $272.743 | $278.039 | +5.342,29% |
| Agustus | $275.470 | $280.925 | $286.380 | +5.505,56% |
| September | $283.734 | $289.353 | $294.971 | +5.673,73% |
| Oktober | $292.246 | $298.033 | $303.820 | +5.846,94% |
| November | $301.014 | $306.974 | $312.935 | +6.025,35% |
| Desember | $310.044 | $316.184 | $322.323 | +6.209,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $318.846 | $325.170 | $331.493 | +6.388,42% |
| Februari | $327.908 | $334.411 | $340.915 | +6.572,83% |
| Maret | $337.228 | $343.916 | $350.604 | +6.762,48% |
| April | $346.812 | $353.690 | $360.569 | +6.957,52% |
| Mei | $356.669 | $363.742 | $370.816 | +7.158,1% |
| Juni | $366.806 | $374.080 | $381.355 | +7.364,38% |
| Juli | $377.231 | $384.712 | $392.194 | +7.576,53% |
| Agustus | $387.952 | $395.646 | $403.340 | +7.794,7% |
| September | $398.978 | $406.891 | $414.804 | +8.019,08% |
| Oktober | $410.317 | $418.455 | $426.593 | +8.249,83% |
| November | $421.979 | $430.348 | $438.717 | +8.487,14% |
| Desember | $433.972 | $442.579 | $451.186 | +8.731,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10.996.941 | $11.215.350 | $11.433.760 | +223.690,5% |
| Februari | $11.293.858 | $11.518.165 | $11.742.472 | +229.732,84% |
| Maret | $11.598.792 | $11.829.155 | $12.059.519 | +235.938,33% |
| April | $11.911.959 | $12.148.543 | $12.385.126 | +242.311,37% |
| Mei | $12.233.582 | $12.476.553 | $12.719.524 | +248.856,47% |
| Juni | $12.563.889 | $12.813.420 | $13.062.951 | +255.578,3% |
| Juli | $12.903.114 | $13.159.383 | $13.415.651 | +262.481,61% |
| Agustus | $13.251.498 | $13.514.686 | $13.777.873 | +269.571,32% |
| September | $13.609.289 | $13.879.582 | $14.149.876 | +276.852,44% |
| Oktober | $13.976.739 | $14.254.331 | $14.531.923 | +284.330,16% |
| November | $14.354.111 | $14.639.198 | $14.924.285 | +292.009,77% |
| Desember | $14.741.672 | $15.034.456 | $15.327.240 | +299.896,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $260.537.964 | $265.719.117 | $270.900.270 | +5.302.044,99% |
| Februari | $267.237.512 | $272.551.894 | $277.866.277 | +5.438.385,86% |
| Maret | $274.109.334 | $279.560.372 | $285.011.410 | +5.578.232,64% |
| April | $281.157.860 | $286.749.067 | $292.340.274 | +5.721.675,48% |
| Mei | $288.387.633 | $294.122.614 | $299.857.596 | +5.868.806,85% |
| Juni | $295.803.315 | $301.685.767 | $307.568.220 | +6.019.721,6% |
| Juli | $303.409.686 | $309.443.401 | $315.477.117 | +6.174.517,01% |
| Agustus | $311.211.649 | $317.400.517 | $323.589.385 | +6.333.292,88% |
| September | $319.214.235 | $325.562.245 | $331.910.255 | +6.496.151,55% |
| Oktober | $327.422.601 | $333.933.846 | $340.445.090 | +6.663.198,02% |
| November | $335.842.039 | $342.520.716 | $349.199.393 | +6.834.539,97% |
| Desember | $344.477.977 | $351.328.391 | $358.178.806 | +7.010.287,85% |