GAL (migrated to Gravity - G)
Alice C. · 16 Maret pukul 17.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 17 Maret | $0,3934 | 0,97% |
| 18 Maret | $0,3967 | 1,8% |
| 19 Maret | $0,4002 | 2,71% |
| 20 Maret | $0,404 | 3,68% |
| 21 Maret | $0,4081 | 4,75% |
| 22 Maret | $0,4122 | 5,8% |
| 23 Maret | $0,4157 | 6,69% |
| 24 Maret | $0,4197 | 7,7% |
| 25 Maret | $0,4233 | 8,64% |
| 26 Maret | $0,4264 | 9,42% |
| 27 Maret | $0,4297 | 10,27% |
| 28 Maret | $0,4337 | 11,29% |
| 29 Maret | $0,4383 | 12,47% |
| 30 Maret | $0,4427 | 13,6% |
| 31 Maret | $0,4459 | 14,44% |
| 1 April | $0,4495 | 15,35% |
| 2 April | $0,4538 | 16,47% |
| 3 April | $0,4583 | 17,63% |
| 4 April | $0,4621 | 18,6% |
| 5 April | $0,467 | 19,86% |
| 6 April | $0,4715 | 21,01% |
| 7 April | $0,4756 | 22,05% |
| 8 April | $0,4793 | 23% |
| 9 April | $0,4836 | 24,12% |
| 10 April | $0,4876 | 25,15% |
| 11 April | $0,4914 | 26,1% |
| 12 April | $0,4961 | 27,32% |
| 13 April | $0,5014 | 28,68% |
| 14 April | $0,5059 | 29,84% |
| 15 April | $0,5112 | 31,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $0,5451 | $0,5553 | $0,5655 | +42,51% |
| Mei | $0,5921 | $0,6032 | $0,6143 | +54,8% |
| Juni | $0,6432 | $0,6552 | $0,6673 | +68,16% |
| Juli | $0,6986 | $0,7117 | $0,7248 | +82,66% |
| Agustus | $0,7589 | $0,7731 | $0,7874 | +98,41% |
| September | $0,8243 | $0,8398 | $0,8553 | +115,53% |
| Oktober | $0,8954 | $0,9122 | $0,929 | +134,12% |
| November | $0,9727 | $0,9909 | $1,01 | +154,31% |
| Desember | $1,06 | $1,08 | $1,1 | +176,24% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1,14 | $1,16 | $1,18 | +197,9% |
| Februari | $1,23 | $1,25 | $1,28 | +221,26% |
| Maret | $1,32 | $1,35 | $1,37 | +246,45% |
| April | $1,43 | $1,46 | $1,48 | +273,62% |
| Mei | $1,54 | $1,57 | $1,6 | +302,91% |
| Juni | $1,66 | $1,69 | $1,72 | +334,5% |
| Juli | $1,79 | $1,83 | $1,86 | +368,57% |
| Agustus | $1,93 | $1,97 | $2,01 | +405,31% |
| September | $2,08 | $2,12 | $2,16 | +444,93% |
| Oktober | $2,25 | $2,29 | $2,33 | +487,66% |
| November | $2,42 | $2,47 | $2,52 | +533,74% |
| Desember | $2,61 | $2,66 | $2,71 | +583,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2,8 | $2,85 | $2,91 | +632,55% |
| Februari | $3 | $3,06 | $3,12 | +685,2% |
| Maret | $3,22 | $3,28 | $3,34 | +741,64% |
| April | $3,45 | $3,52 | $3,58 | +802,13% |
| Mei | $3,7 | $3,77 | $3,84 | +866,97% |
| Juni | $3,96 | $4,04 | $4,11 | +936,48% |
| Juli | $4,25 | $4,33 | $4,41 | +1.010,97% |
| Agustus | $4,55 | $4,64 | $4,73 | +1.090,82% |
| September | $4,88 | $4,97 | $5,07 | +1.176,41% |
| Oktober | $5,23 | $5,33 | $5,43 | +1.268,16% |
| November | $5,61 | $5,71 | $5,82 | +1.366,49% |
| Desember | $6,01 | $6,12 | $6,24 | +1.471,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6,41 | $6,53 | $6,65 | +1.576,19% |
| Februari | $6,83 | $6,96 | $7,1 | +1.687,4% |
| Maret | $7,29 | $7,43 | $7,57 | +1.805,98% |
| April | $7,77 | $7,92 | $8,07 | +1.932,44% |
| Mei | $8,29 | $8,44 | $8,6 | +2.067,28% |
| Juni | $8,84 | $9,01 | $9,17 | +2.211,07% |
| Juli | $9,42 | $9,6 | $9,78 | +2.364,4% |
| Agustus | $10,05 | $10,24 | $10,43 | +2.527,91% |
| September | $10,71 | $10,92 | $11,12 | +2.702,26% |
| Oktober | $11,42 | $11,64 | $11,86 | +2.888,18% |
| November | $12,18 | $12,42 | $12,65 | +3.086,43% |
| Desember | $12,99 | $13,24 | $13,49 | +3.297,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $13,79 | $14,06 | $14,32 | +3.507,17% |
| Februari | $14,64 | $14,92 | $15,2 | +3.729,4% |
| Maret | $15,54 | $15,84 | $16,14 | +3.965,31% |
| April | $16,5 | $16,82 | $17,13 | +4.215,77% |
| Mei | $17,52 | $17,85 | $18,19 | +4.481,65% |
| Juni | $18,6 | $18,95 | $19,31 | +4.763,91% |
| Juli | $19,74 | $20,12 | $20,5 | +5.063,56% |
| Agustus | $20,96 | $21,36 | $21,76 | +5.381,68% |
| September | $22,25 | $22,68 | $23,1 | +5.719,39% |
| Oktober | $23,62 | $24,07 | $24,53 | +6.077,9% |
| November | $25,07 | $25,56 | $26,04 | +6.458,5% |
| Desember | $26,62 | $27,13 | $27,64 | +6.862,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $28,15 | $28,69 | $29,23 | +7.262,9% |
| Februari | $29,77 | $30,34 | $30,91 | +7.686,27% |
| Maret | $31,48 | $32,08 | $32,69 | +8.133,98% |
| April | $33,29 | $33,93 | $34,57 | +8.607,43% |
| Mei | $35,2 | $35,88 | $36,56 | +9.108,11% |
| Juni | $37,22 | $37,94 | $38,66 | +9.637,58% |
| Juli | $39,37 | $40,12 | $40,88 | +10.197,49% |
| Agustus | $41,63 | $42,43 | $43,23 | +10.789,59% |
| September | $44,02 | $44,87 | $45,72 | +11.415,74% |
| Oktober | $46,55 | $47,45 | $48,35 | +12.077,9% |
| November | $49,23 | $50,18 | $51,13 | +12.778,13% |
| Desember | $52,06 | $53,06 | $54,07 | +13.518,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $54,86 | $55,93 | $56,99 | +14.252,75% |
| Februari | $57,82 | $58,94 | $60,06 | +15.026,45% |
| Maret | $60,94 | $62,12 | $63,3 | +15.841,86% |
| April | $64,22 | $65,47 | $66,71 | +16.701,23% |
| Mei | $67,69 | $68,99 | $70,3 | +17.606,92% |
| Juni | $71,33 | $72,71 | $74,09 | +18.561,43% |
| Juli | $75,18 | $76,63 | $78,09 | +19.567,4% |
| Agustus | $79,23 | $80,76 | $82,3 | +20.627,6% |
| September | $83,5 | $85,12 | $86,73 | +21.744,95% |
| Oktober | $88 | $89,71 | $91,41 | +22.922,52% |
| November | $92,75 | $94,54 | $96,34 | +24.163,58% |
| Desember | $97,75 | $99,64 | $102 | +25.471,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $103 | $105 | $107 | +26.768,92% |
| Februari | $108 | $110 | $112 | +28.132,12% |
| Maret | $113 | $116 | $118 | +29.564,49% |
| April | $119 | $121 | $124 | +31.069,53% |
| Mei | $125 | $128 | $130 | +32.650,92% |
| Juni | $132 | $134 | $137 | +34.312,55% |
| Juli | $138 | $141 | $144 | +36.058,48% |
| Agustus | $145 | $148 | $151 | +37.892,99% |
| September | $153 | $156 | $159 | +39.820,58% |
| Oktober | $160 | $163 | $167 | +41.845,96% |
| November | $168 | $172 | $175 | +43.974,1% |
| Desember | $177 | $180 | $184 | +46.210,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $185 | $189 | $193 | +48.429,24% |
| Februari | $194 | $198 | $202 | +50.754,6% |
| Maret | $204 | $208 | $212 | +53.191,38% |
| April | $213 | $218 | $222 | +55.744,93% |
| Mei | $224 | $228 | $232 | +58.420,83% |
| Juni | $234 | $239 | $244 | +61.224,95% |
| Juli | $246 | $250 | $255 | +64.163,44% |
| Agustus | $257 | $262 | $267 | +67.242,73% |
| September | $270 | $275 | $280 | +70.469,57% |
| Oktober | $283 | $288 | $294 | +73.851,03% |
| November | $296 | $302 | $308 | +77.394,52% |
| Desember | $310 | $316 | $322 | +81.107,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $324 | $331 | $337 | +84.794,2% |
| Februari | $339 | $346 | $352 | +88.647,95% |
| Maret | $355 | $362 | $368 | +92.676,64% |
| April | $371 | $378 | $385 | +96.888,21% |
| Mei | $388 | $395 | $403 | +101.290,97% |
| Juni | $405 | $413 | $421 | +105.893,58% |
| Juli | $423 | $432 | $440 | +110.705,13% |
| Agustus | $443 | $451 | $460 | +115.735,1% |
| September | $463 | $472 | $481 | +120.993,41% |
| Oktober | $484 | $493 | $503 | +126.490,41% |
| November | $506 | $516 | $526 | +132.236,95% |
| Desember | $529 | $539 | $549 | +138.244,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $61.946 | $63.157 | $64.368 | +16.208.621,49% |
| Februari | $64.617 | $65.881 | $67.144 | +16.907.622,61% |
| Maret | $67.404 | $68.722 | $70.039 | +17.636.768,14% |
| April | $70.311 | $71.685 | $73.060 | +18.397.358,08% |
| Mei | $73.343 | $74.777 | $76.210 | +19.190.748,46% |
| Juni | $76.506 | $78.002 | $79.497 | +20.018.353,8% |
| Juli | $79.805 | $81.365 | $82.925 | +20.881.649,62% |
| Agustus | $83.247 | $84.874 | $86.502 | +21.782.175,07% |
| September | $86.837 | $88.534 | $90.232 | +22.721.535,69% |
| Oktober | $90.582 | $92.352 | $94.123 | +23.701.406,23% |
| November | $94.488 | $96.335 | $98.182 | +24.723.533,68% |
| Desember | $98.563 | $100.490 | $102.416 | +25.789.740,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6.819.327 | $6.952.899 | $7.086.471 | +1.784.404.976,23% |
| Februari | $7.099.406 | $7.238.464 | $7.377.522 | +1.857.693.041,86% |
| Maret | $7.390.989 | $7.535.758 | $7.680.528 | +1.933.991.153,04% |
| April | $7.694.547 | $7.845.263 | $7.995.978 | +2.013.422.936,65% |
| Mei | $8.010.573 | $8.167.479 | $8.324.384 | +2.096.117.097,08% |
| Juni | $8.339.579 | $8.502.929 | $8.666.278 | +2.182.207.624,82% |
| Juli | $8.682.098 | $8.852.156 | $9.022.215 | +2.271.834.013,52% |
| Agustus | $9.038.684 | $9.215.727 | $9.392.770 | +2.365.141.486,04% |
| September | $9.409.915 | $9.594.230 | $9.778.544 | +2.462.281.229,75% |
| Oktober | $9.796.394 | $9.988.279 | $10.180.163 | +2.563.410.641,51% |
| November | $10.198.746 | $10.398.512 | $10.598.277 | +2.668.693.582,67% |
| Desember | $10.617.623 | $10.825.593 | $11.033.564 | +2.778.300.644,64% |