Qtum
Ellie M. · 17 Maret pukul 11.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $0,9534 | 0,72% |
| 19 Maret | $0,9582 | 1,23% |
| 20 Maret | $0,9649 | 1,94% |
| 21 Maret | $0,9701 | 2,48% |
| 22 Maret | $0,9752 | 3,03% |
| 23 Maret | $0,9818 | 3,72% |
| 24 Maret | $0,9877 | 4,34% |
| 25 Maret | $0,9935 | 4,96% |
| 26 Maret | $1 | 5,71% |
| 27 Maret | $1,01 | 6,43% |
| 28 Maret | $1,01 | 7% |
| 29 Maret | $1,02 | 7,75% |
| 30 Maret | $1,03 | 8,45% |
| 31 Maret | $1,03 | 9,09% |
| 1 April | $1,04 | 9,87% |
| 2 April | $1,05 | 10,47% |
| 3 April | $1,05 | 11,03% |
| 4 April | $1,06 | 11,65% |
| 5 April | $1,06 | 12,39% |
| 6 April | $1,07 | 13,17% |
| 7 April | $1,08 | 13,87% |
| 8 April | $1,09 | 14,69% |
| 9 April | $1,09 | 15,37% |
| 10 April | $1,1 | 15,98% |
| 11 April | $1,1 | 16,72% |
| 12 April | $1,11 | 17,51% |
| 13 April | $1,12 | 18,2% |
| 14 April | $1,12 | 18,85% |
| 15 April | $1,13 | 19,59% |
| 16 April | $1,14 | 20,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $1,19 | $1,21 | $1,24 | +28,26% |
| Mei | $1,27 | $1,29 | $1,32 | +36,59% |
| Juni | $1,35 | $1,38 | $1,4 | +45,47% |
| Juli | $1,44 | $1,47 | $1,49 | +54,93% |
| Agustus | $1,53 | $1,56 | $1,59 | +65% |
| September | $1,63 | $1,66 | $1,69 | +75,72% |
| Oktober | $1,74 | $1,77 | $1,8 | +87,15% |
| November | $1,85 | $1,89 | $1,92 | +99,31% |
| Desember | $1,97 | $2,01 | $2,05 | +112,27% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2,09 | $2,13 | $2,17 | +124,81% |
| Februari | $2,21 | $2,25 | $2,3 | +138,09% |
| Maret | $2,34 | $2,39 | $2,43 | +152,16% |
| April | $2,48 | $2,53 | $2,58 | +167,06% |
| Mei | $2,63 | $2,68 | $2,73 | +182,84% |
| Juni | $2,78 | $2,84 | $2,89 | +199,56% |
| Juli | $2,95 | $3 | $3,06 | +217,26% |
| Agustus | $3,12 | $3,18 | $3,24 | +236,01% |
| September | $3,3 | $3,37 | $3,43 | +255,86% |
| Oktober | $3,5 | $3,57 | $3,63 | +276,89% |
| November | $3,71 | $3,78 | $3,85 | +299,16% |
| Desember | $3,93 | $4 | $4,08 | +322,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4,14 | $4,22 | $4,3 | +345,65% |
| Februari | $4,36 | $4,45 | $4,53 | +369,78% |
| Maret | $4,6 | $4,69 | $4,78 | +395,23% |
| April | $4,85 | $4,94 | $5,04 | +422,06% |
| Mei | $5,11 | $5,21 | $5,31 | +450,33% |
| Juni | $5,39 | $5,49 | $5,6 | +480,14% |
| Juli | $5,68 | $5,79 | $5,9 | +511,57% |
| Agustus | $5,99 | $6,1 | $6,22 | +544,69% |
| September | $6,31 | $6,43 | $6,56 | +579,62% |
| Oktober | $6,65 | $6,78 | $6,91 | +616,43% |
| November | $7,01 | $7,15 | $7,28 | +655,23% |
| Desember | $7,39 | $7,54 | $7,68 | +696,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7,76 | $7,91 | $8,06 | +735,95% |
| Februari | $8,15 | $8,31 | $8,47 | +777,75% |
| Maret | $8,56 | $8,72 | $8,89 | +821,64% |
| April | $8,99 | $9,16 | $9,33 | +867,72% |
| Mei | $9,43 | $9,62 | $9,8 | +916,1% |
| Juni | $9,91 | $10,1 | $10,29 | +966,91% |
| Juli | $10,4 | $10,6 | $10,81 | +1.020,25% |
| Agustus | $10,92 | $11,13 | $11,35 | +1.076,27% |
| September | $11,47 | $11,69 | $11,91 | +1.135,08% |
| Oktober | $12,04 | $12,28 | $12,51 | +1.196,83% |
| November | $12,64 | $12,89 | $13,13 | +1.261,68% |
| Desember | $13,28 | $13,53 | $13,79 | +1.329,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $13,89 | $14,16 | $14,43 | +1.396,14% |
| Februari | $14,54 | $14,82 | $15,1 | +1.465,6% |
| Maret | $15,21 | $15,51 | $15,8 | +1.538,29% |
| April | $15,92 | $16,23 | $16,54 | +1.614,36% |
| Mei | $16,66 | $16,98 | $17,31 | +1.693,95% |
| Juni | $17,43 | $17,77 | $18,11 | +1.777,24% |
| Juli | $18,24 | $18,59 | $18,95 | +1.864,4% |
| Agustus | $19,09 | $19,46 | $19,83 | +1.955,6% |
| September | $19,97 | $20,36 | $20,75 | +2.051,04% |
| Oktober | $20,9 | $21,31 | $21,71 | +2.150,91% |
| November | $21,87 | $22,3 | $22,72 | +2.255,42% |
| Desember | $22,88 | $23,33 | $23,78 | +2.364,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $23,88 | $24,34 | $24,81 | +2.471,59% |
| Februari | $24,91 | $25,4 | $25,88 | +2.583,02% |
| Maret | $25,99 | $26,5 | $27 | +2.699,29% |
| April | $27,12 | $27,65 | $28,18 | +2.820,59% |
| Mei | $28,29 | $28,84 | $29,4 | +2.947,15% |
| Juni | $29,52 | $30,09 | $30,67 | +3.079,19% |
| Juli | $30,8 | $31,4 | $32 | +3.216,95% |
| Agustus | $32,13 | $32,76 | $33,39 | +3.360,69% |
| September | $33,52 | $34,18 | $34,83 | +3.510,65% |
| Oktober | $34,97 | $35,66 | $36,34 | +3.667,11% |
| November | $36,49 | $37,2 | $37,92 | +3.830,36% |
| Desember | $38,07 | $38,82 | $39,56 | +4.000,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $39,62 | $40,39 | $41,17 | +4.167,26% |
| Februari | $41,23 | $42,03 | $42,84 | +4.340,62% |
| Maret | $42,9 | $43,74 | $44,58 | +4.521,02% |
| April | $44,64 | $45,52 | $46,39 | +4.708,75% |
| Mei | $46,46 | $47,37 | $48,28 | +4.904,1% |
| Juni | $48,34 | $49,29 | $50,24 | +5.107,39% |
| Juli | $50,31 | $51,29 | $52,28 | +5.318,94% |
| Agustus | $52,35 | $53,38 | $54,4 | +5.539,09% |
| September | $54,48 | $55,55 | $56,61 | +5.768,18% |
| Oktober | $56,69 | $57,8 | $58,91 | +6.006,57% |
| November | $58,99 | $60,15 | $61,31 | +6.254,65% |
| Desember | $61,39 | $62,59 | $63,8 | +6.512,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $63,74 | $64,99 | $66,24 | +6.765,65% |
| Februari | $66,17 | $67,47 | $68,77 | +7.028,16% |
| Maret | $68,7 | $70,05 | $71,4 | +7.300,71% |
| April | $71,33 | $72,73 | $74,13 | +7.583,68% |
| Mei | $74,06 | $75,51 | $76,97 | +7.877,47% |
| Juni | $76,89 | $78,4 | $79,91 | +8.182,49% |
| Juli | $79,83 | $81,4 | $82,96 | +8.499,17% |
| Agustus | $82,88 | $84,51 | $86,14 | +8.827,96% |
| September | $86,05 | $87,74 | $89,43 | +9.169,32% |
| Oktober | $89,34 | $91,09 | $92,85 | +9.523,74% |
| November | $92,76 | $94,58 | $96,4 | +9.891,71% |
| Desember | $96,3 | $98,19 | $100 | +10.273,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $99,78 | $102 | $104 | +10.648,35% |
| Februari | $103 | $105 | $107 | +11.036,48% |
| Maret | $107 | $109 | $111 | +11.438,64% |
| April | $111 | $113 | $115 | +11.855,31% |
| Mei | $115 | $117 | $120 | +12.287,03% |
| Juni | $119 | $121 | $124 | +12.734,34% |
| Juli | $123 | $126 | $128 | +13.197,8% |
| Agustus | $128 | $130 | $133 | +13.678% |
| September | $133 | $135 | $138 | +14.175,54% |
| Oktober | $137 | $140 | $143 | +14.691,04% |
| November | $142 | $145 | $148 | +15.225,16% |
| Desember | $147 | $150 | $153 | +15.778,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $152 | $155 | $158 | +16.321,79% |
| Februari | $158 | $161 | $164 | +16.883,58% |
| Maret | $163 | $166 | $169 | +17.464,6% |
| April | $169 | $172 | $175 | +18.065,49% |
| Mei | $174 | $178 | $181 | +18.686,95% |
| Juni | $180 | $184 | $187 | +19.329,66% |
| Juli | $187 | $190 | $194 | +19.994,36% |
| Agustus | $193 | $197 | $201 | +20.681,79% |
| September | $200 | $203 | $207 | +21.392,75% |
| Oktober | $206 | $210 | $214 | +22.128,03% |
| November | $213 | $218 | $222 | +22.888,46% |
| Desember | $221 | $225 | $229 | +23.674,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $9.679 | $9.870 | $10.062 | +1.042.653,65% |
| Februari | $9.994 | $10.191 | $10.389 | +1.076.543,15% |
| Maret | $10.319 | $10.522 | $10.726 | +1.111.534,05% |
| April | $10.654 | $10.864 | $11.075 | +1.147.662,16% |
| Mei | $11.000 | $11.217 | $11.435 | +1.184.964,43% |
| Juni | $11.358 | $11.582 | $11.806 | +1.223.479,02% |
| Juli | $11.727 | $11.958 | $12.190 | +1.263.245,34% |
| Agustus | $12.108 | $12.347 | $12.586 | +1.304.304,06% |
| September | $12.501 | $12.748 | $12.995 | +1.346.697,19% |
| Oktober | $12.908 | $13.163 | $13.418 | +1.390.468,1% |
| November | $13.327 | $13.590 | $13.854 | +1.435.661,56% |
| Desember | $13.760 | $14.032 | $14.304 | +1.482.323,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $396.444 | $404.287 | $412.130 | +42.710.945,04% |
| Februari | $408.715 | $416.801 | $424.887 | +44.032.953,57% |
| Maret | $421.366 | $429.702 | $438.038 | +45.395.881,42% |
| April | $434.408 | $443.002 | $451.596 | +46.800.995,13% |
| Mei | $447.854 | $456.714 | $465.574 | +48.249.600,46% |
| Juni | $461.716 | $470.851 | $479.985 | +49.743.043,57% |
| Juli | $476.008 | $485.425 | $494.842 | +51.282.712,3% |
| Agustus | $490.741 | $500.450 | $510.158 | +52.870.037,44% |
| September | $505.931 | $515.940 | $525.949 | +54.506.494,08% |
| Oktober | $521.591 | $531.909 | $542.228 | +56.193.602,94% |
| November | $537.735 | $548.373 | $559.011 | +57.932.931,84% |
| Desember | $554.379 | $565.347 | $576.314 | +59.726.097,11% |