Raydium
Ellie M. · 17 Maret pukul 10.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $0,6491 | 0,54% |
| 19 Maret | $0,6534 | 1,2% |
| 20 Maret | $0,6572 | 1,79% |
| 21 Maret | $0,6617 | 2,49% |
| 22 Maret | $0,6664 | 3,21% |
| 23 Maret | $0,6699 | 3,76% |
| 24 Maret | $0,6742 | 4,41% |
| 25 Maret | $0,678 | 5,01% |
| 26 Maret | $0,6813 | 5,52% |
| 27 Maret | $0,6849 | 6,07% |
| 28 Maret | $0,6883 | 6,61% |
| 29 Maret | $0,6928 | 7,3% |
| 30 Maret | $0,6968 | 7,93% |
| 31 Maret | $0,7005 | 8,49% |
| 1 April | $0,7053 | 9,24% |
| 2 April | $0,7095 | 9,88% |
| 3 April | $0,7137 | 10,54% |
| 4 April | $0,7173 | 11,09% |
| 5 April | $0,7211 | 11,68% |
| 6 April | $0,7252 | 12,32% |
| 7 April | $0,7294 | 12,98% |
| 8 April | $0,7331 | 13,55% |
| 9 April | $0,7375 | 14,22% |
| 10 April | $0,7411 | 14,78% |
| 11 April | $0,7458 | 15,5% |
| 12 April | $0,7501 | 16,17% |
| 13 April | $0,7545 | 16,85% |
| 14 April | $0,7584 | 17,47% |
| 15 April | $0,7635 | 18,25% |
| 16 April | $0,7674 | 18,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $0,8096 | $0,825 | $0,8403 | +27,78% |
| Mei | $0,8704 | $0,8869 | $0,9034 | +37,36% |
| Juni | $0,9356 | $0,9534 | $0,9711 | +47,66% |
| Juli | $1,01 | $1,02 | $1,04 | +58,73% |
| Agustus | $1,08 | $1,1 | $1,12 | +70,64% |
| September | $1,16 | $1,18 | $1,21 | +83,44% |
| Oktober | $1,25 | $1,27 | $1,3 | +97,2% |
| November | $1,34 | $1,37 | $1,39 | +111,99% |
| Desember | $1,44 | $1,47 | $1,5 | +127,88% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1,54 | $1,57 | $1,6 | +143,42% |
| Februari | $1,65 | $1,68 | $1,71 | +160,02% |
| Maret | $1,76 | $1,79 | $1,83 | +177,75% |
| April | $1,88 | $1,92 | $1,95 | +196,68% |
| Mei | $2,01 | $2,05 | $2,08 | +216,91% |
| Juni | $2,14 | $2,19 | $2,23 | +238,52% |
| Juli | $2,29 | $2,33 | $2,38 | +261,6% |
| Agustus | $2,45 | $2,49 | $2,54 | +286,26% |
| September | $2,61 | $2,66 | $2,71 | +312,59% |
| Oktober | $2,79 | $2,85 | $2,9 | +340,72% |
| November | $2,98 | $3,04 | $3,1 | +370,77% |
| Desember | $3,19 | $3,25 | $3,31 | +402,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3,38 | $3,45 | $3,51 | +434,3% |
| Februari | $3,6 | $3,67 | $3,73 | +467,69% |
| Maret | $3,82 | $3,89 | $3,97 | +503,17% |
| April | $4,06 | $4,14 | $4,22 | +540,87% |
| Mei | $4,31 | $4,4 | $4,48 | +580,93% |
| Juni | $4,58 | $4,67 | $4,76 | +623,49% |
| Juli | $4,87 | $4,96 | $5,06 | +668,7% |
| Agustus | $5,17 | $5,27 | $5,37 | +716,75% |
| September | $5,5 | $5,6 | $5,71 | +767,79% |
| Oktober | $5,84 | $5,95 | $6,07 | +822,03% |
| November | $6,21 | $6,33 | $6,44 | +879,66% |
| Desember | $6,59 | $6,72 | $6,85 | +940,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6,97 | $7,11 | $7,24 | +1.000,94% |
| Februari | $7,38 | $7,52 | $7,66 | +1.064,45% |
| Maret | $7,8 | $7,95 | $8,1 | +1.131,63% |
| April | $8,25 | $8,41 | $8,57 | +1.202,69% |
| Mei | $8,73 | $8,9 | $9,06 | +1.277,84% |
| Juni | $9,23 | $9,41 | $9,59 | +1.357,34% |
| Juli | $9,76 | $9,95 | $10,14 | +1.441,41% |
| Agustus | $10,33 | $10,53 | $10,73 | +1.530,34% |
| September | $10,92 | $11,13 | $11,34 | +1.624,4% |
| Oktober | $11,55 | $11,78 | $12 | +1.723,88% |
| November | $12,22 | $12,46 | $12,69 | +1.829,11% |
| Desember | $12,92 | $13,17 | $13,42 | +1.940,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $13,62 | $13,88 | $14,14 | +2.049,71% |
| Februari | $14,35 | $14,62 | $14,9 | +2.164,87% |
| Maret | $15,11 | $15,41 | $15,7 | +2.286,2% |
| April | $15,92 | $16,23 | $16,54 | +2.414,04% |
| Mei | $16,78 | $17,1 | $17,43 | +2.548,72% |
| Juni | $17,68 | $18,02 | $18,36 | +2.690,61% |
| Juli | $18,62 | $18,98 | $19,34 | +2.840,11% |
| Agustus | $19,62 | $20 | $20,38 | +2.997,62% |
| September | $20,67 | $21,07 | $21,47 | +3.163,56% |
| Oktober | $21,78 | $22,2 | $22,62 | +3.338,39% |
| November | $22,95 | $23,39 | $23,83 | +3.522,59% |
| Desember | $24,17 | $24,64 | $25,11 | +3.716,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $25,38 | $25,87 | $26,37 | +3.907,49% |
| Februari | $26,65 | $27,17 | $27,69 | +4.107,87% |
| Maret | $27,98 | $28,53 | $29,07 | +4.318,26% |
| April | $29,38 | $29,95 | $30,52 | +4.539,17% |
| Mei | $30,85 | $31,45 | $32,05 | +4.771,13% |
| Juni | $32,39 | $33,02 | $33,65 | +5.014,69% |
| Juli | $34,01 | $34,67 | $35,34 | +5.270,42% |
| Agustus | $35,71 | $36,41 | $37,1 | +5.538,95% |
| September | $37,5 | $38,23 | $38,96 | +5.820,89% |
| Oktober | $39,38 | $40,14 | $40,9 | +6.116,94% |
| November | $41,34 | $42,15 | $42,95 | +6.427,78% |
| Desember | $43,41 | $44,25 | $45,1 | +6.754,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $45,44 | $46,33 | $47,21 | +7.075,46% |
| Februari | $47,57 | $48,5 | $49,43 | +7.411,81% |
| Maret | $49,8 | $50,77 | $51,74 | +7.763,93% |
| April | $52,14 | $53,15 | $54,17 | +8.132,55% |
| Mei | $54,58 | $55,65 | $56,71 | +8.518,45% |
| Juni | $57,14 | $58,25 | $59,37 | +8.922,44% |
| Juli | $59,82 | $60,99 | $62,15 | +9.345,37% |
| Agustus | $62,62 | $63,84 | $65,06 | +9.788,12% |
| September | $65,56 | $66,84 | $68,11 | +10.251,63% |
| Oktober | $68,63 | $69,97 | $71,31 | +10.736,86% |
| November | $71,85 | $73,25 | $74,65 | +11.244,84% |
| Desember | $75,22 | $76,68 | $78,15 | +11.776,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $78,53 | $80,07 | $81,6 | +12.300,59% |
| Februari | $82 | $83,6 | $85,2 | +12.847,68% |
| Maret | $85,61 | $87,29 | $88,96 | +13.418,9% |
| April | $89,39 | $91,14 | $92,88 | +14.015,32% |
| Mei | $93,34 | $95,16 | $96,98 | +14.638,06% |
| Juni | $97,45 | $99,36 | $101 | +15.288,27% |
| Juli | $102 | $104 | $106 | +15.967,16% |
| Agustus | $106 | $108 | $110 | +16.676% |
| September | $111 | $113 | $115 | +17.416,12% |
| Oktober | $116 | $118 | $120 | +18.188,89% |
| November | $121 | $123 | $126 | +18.995,76% |
| Desember | $126 | $129 | $131 | +19.838,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $132 | $134 | $137 | +20.668,97% |
| Februari | $137 | $140 | $142 | +21.534,35% |
| Maret | $143 | $146 | $148 | +22.435,78% |
| April | $149 | $152 | $154 | +23.374,77% |
| Mei | $155 | $158 | $161 | +24.352,89% |
| Juni | $161 | $164 | $168 | +25.371,76% |
| Juli | $168 | $171 | $175 | +26.433,08% |
| Agustus | $175 | $178 | $182 | +27.538,62% |
| September | $182 | $186 | $189 | +28.690,23% |
| Oktober | $190 | $194 | $197 | +29.889,83% |
| November | $198 | $202 | $206 | +31.139,4% |
| Desember | $206 | $210 | $214 | +32.441,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $214 | $218 | $223 | +33.725,56% |
| Februari | $223 | $227 | $231 | +35.060,78% |
| Maret | $231 | $236 | $241 | +36.448,7% |
| April | $241 | $245 | $250 | +37.891,42% |
| Mei | $250 | $255 | $260 | +39.391,08% |
| Juni | $260 | $265 | $270 | +40.949,94% |
| Juli | $270 | $276 | $281 | +42.570,33% |
| Agustus | $281 | $286 | $292 | +44.254,68% |
| September | $292 | $298 | $303 | +46.005,53% |
| Oktober | $303 | $309 | $315 | +47.825,48% |
| November | $315 | $322 | $328 | +49.717,28% |
| Desember | $328 | $334 | $341 | +51.683,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $23.108 | $23.562 | $24.016 | +3.649.215,16% |
| Februari | $23.975 | $24.446 | $24.917 | +3.786.064,47% |
| Maret | $24.874 | $25.363 | $25.851 | +3.928.045,64% |
| April | $25.806 | $26.314 | $26.821 | +4.075.351,1% |
| Mei | $26.774 | $27.300 | $27.827 | +4.228.180,52% |
| Juni | $27.778 | $28.324 | $28.870 | +4.386.741,04% |
| Juli | $28.820 | $29.386 | $29.953 | +4.551.247,58% |
| Agustus | $29.901 | $30.488 | $31.076 | +4.721.923,11% |
| September | $31.022 | $31.632 | $32.241 | +4.898.998,98% |
| Oktober | $32.185 | $32.818 | $33.450 | +5.082.715,19% |
| November | $33.392 | $34.048 | $34.705 | +5.273.320,76% |
| Desember | $34.644 | $35.325 | $36.006 | +5.471.074,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.523.233 | $1.553.227 | $1.583.220 | +240.563.713,8% |
| Februari | $1.577.635 | $1.608.699 | $1.639.764 | +249.155.278,58% |
| Maret | $1.633.979 | $1.666.153 | $1.698.327 | +258.053.684,96% |
| April | $1.692.335 | $1.725.658 | $1.758.981 | +267.269.891,56% |
| Mei | $1.752.776 | $1.787.289 | $1.821.802 | +276.815.248,4% |
| Juni | $1.815.375 | $1.851.120 | $1.886.866 | +286.701.510,85% |
| Juli | $1.880.210 | $1.917.232 | $1.954.254 | +296.940.854,09% |
| Agustus | $1.947.360 | $1.985.705 | $2.024.049 | +307.545.888,17% |
| September | $2.016.908 | $2.056.623 | $2.096.337 | +318.529.673,46% |
| Oktober | $2.088.941 | $2.130.073 | $2.171.206 | +329.905.736,8% |
| November | $2.163.546 | $2.206.147 | $2.248.749 | +341.688.088,11% |
| Desember | $2.240.815 | $2.284.938 | $2.329.061 | +353.891.237,68% |