XRP
Alice C. · 13 Maret pukul 19.31 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 14 Maret | $1,4 | 0,31% |
| 15 Maret | $1,41 | 0,69% |
| 16 Maret | $1,41 | 0,99% |
| 17 Maret | $1,42 | 1,34% |
| 18 Maret | $1,42 | 1,67% |
| 19 Maret | $1,43 | 1,95% |
| 20 Maret | $1,43 | 2,27% |
| 21 Maret | $1,44 | 2,62% |
| 22 Maret | $1,44 | 2,89% |
| 23 Maret | $1,44 | 3,18% |
| 24 Maret | $1,45 | 3,51% |
| 25 Maret | $1,45 | 3,82% |
| 26 Maret | $1,46 | 4,18% |
| 27 Maret | $1,46 | 4,46% |
| 28 Maret | $1,47 | 4,75% |
| 29 Maret | $1,47 | 5,04% |
| 30 Maret | $1,47 | 5,35% |
| 31 Maret | $1,48 | 5,73% |
| 1 April | $1,49 | 6,12% |
| 2 April | $1,49 | 6,41% |
| 3 April | $1,49 | 6,72% |
| 4 April | $1,5 | 7,11% |
| 5 April | $1,51 | 7,5% |
| 6 April | $1,51 | 7,84% |
| 7 April | $1,51 | 8,17% |
| 8 April | $1,52 | 8,56% |
| 9 April | $1,53 | 8,95% |
| 10 April | $1,53 | 9,31% |
| 11 April | $1,54 | 9,71% |
| 12 April | $1,54 | 9,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $1,6 | $1,63 | $1,67 | +16,78% |
| Mei | $1,7 | $1,74 | $1,77 | +24% |
| Juni | $1,81 | $1,84 | $1,88 | +31,65% |
| Juli | $1,92 | $1,96 | $1,99 | +39,78% |
| Agustus | $2,04 | $2,08 | $2,12 | +48,41% |
| September | $2,16 | $2,21 | $2,25 | +57,58% |
| Oktober | $2,3 | $2,34 | $2,39 | +67,31% |
| November | $2,44 | $2,49 | $2,53 | +77,64% |
| Desember | $2,59 | $2,64 | $2,69 | +88,61% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2,74 | $2,79 | $2,84 | +99,2% |
| Februari | $2,89 | $2,95 | $3 | +110,38% |
| Maret | $3,05 | $3,11 | $3,17 | +122,19% |
| April | $3,22 | $3,29 | $3,35 | +134,66% |
| Mei | $3,4 | $3,47 | $3,54 | +147,83% |
| Juni | $3,6 | $3,66 | $3,73 | +161,75% |
| Juli | $3,8 | $3,87 | $3,94 | +176,44% |
| Agustus | $4,01 | $4,09 | $4,16 | +191,96% |
| September | $4,24 | $4,32 | $4,4 | +208,35% |
| Oktober | $4,47 | $4,56 | $4,65 | +225,66% |
| November | $4,72 | $4,82 | $4,91 | +243,94% |
| Desember | $4,99 | $5,09 | $5,18 | +263,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5,25 | $5,35 | $5,45 | +281,94% |
| Februari | $5,52 | $5,62 | $5,73 | +301,59% |
| Maret | $5,8 | $5,91 | $6,02 | +322,26% |
| April | $6,1 | $6,22 | $6,33 | +343,99% |
| Mei | $6,41 | $6,54 | $6,66 | +366,83% |
| Juni | $6,74 | $6,87 | $7 | +390,86% |
| Juli | $7,09 | $7,23 | $7,36 | +416,11% |
| Agustus | $7,45 | $7,6 | $7,74 | +442,67% |
| September | $7,84 | $7,99 | $8,14 | +470,6% |
| Oktober | $8,24 | $8,4 | $8,56 | +499,96% |
| November | $8,66 | $8,83 | $9 | +530,83% |
| Desember | $9,11 | $9,29 | $9,46 | +563,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $9,54 | $9,73 | $9,91 | +594,8% |
| Februari | $9,99 | $10,19 | $10,38 | +627,8% |
| Maret | $10,47 | $10,67 | $10,88 | +662,37% |
| April | $10,97 | $11,18 | $11,39 | +698,59% |
| Mei | $11,49 | $11,71 | $11,93 | +736,52% |
| Juni | $12,03 | $12,27 | $12,5 | +776,25% |
| Juli | $12,6 | $12,85 | $13,1 | +817,88% |
| Agustus | $13,2 | $13,46 | $13,72 | +861,48% |
| September | $13,83 | $14,1 | $14,37 | +907,15% |
| Oktober | $14,49 | $14,77 | $15,05 | +954,99% |
| November | $15,18 | $15,47 | $15,77 | +1.005,1% |
| Desember | $15,9 | $16,21 | $16,52 | +1.057,59% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $16,6 | $16,92 | $17,25 | +1.108,65% |
| Februari | $17,33 | $17,67 | $18,01 | +1.161,96% |
| Maret | $18,09 | $18,45 | $18,8 | +1.217,62% |
| April | $18,89 | $19,26 | $19,63 | +1.275,73% |
| Mei | $19,72 | $20,11 | $20,5 | +1.336,41% |
| Juni | $20,59 | $21 | $21,4 | +1.399,77% |
| Juli | $21,5 | $21,92 | $22,34 | +1.465,92% |
| Agustus | $22,45 | $22,89 | $23,33 | +1.534,99% |
| September | $23,44 | $23,9 | $24,36 | +1.607,1% |
| Oktober | $24,48 | $24,95 | $25,43 | +1.682,4% |
| November | $25,56 | $26,05 | $26,55 | +1.761,02% |
| Desember | $26,68 | $27,2 | $27,72 | +1.843,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $27,78 | $28,32 | $28,87 | +1.923,09% |
| Februari | $28,92 | $29,49 | $30,06 | +2.006,38% |
| Maret | $30,11 | $30,7 | $31,29 | +2.093,09% |
| April | $31,35 | $31,97 | $32,58 | +2.183,37% |
| Mei | $32,64 | $33,28 | $33,92 | +2.277,37% |
| Juni | $33,99 | $34,65 | $35,32 | +2.375,24% |
| Juli | $35,39 | $36,08 | $36,77 | +2.477,13% |
| Agustus | $36,84 | $37,57 | $38,29 | +2.583,23% |
| September | $38,36 | $39,11 | $39,86 | +2.693,69% |
| Oktober | $39,94 | $40,72 | $41,5 | +2.808,69% |
| November | $41,58 | $42,4 | $43,21 | +2.928,43% |
| Desember | $43,3 | $44,14 | $44,99 | +3.053,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $44,96 | $45,85 | $46,73 | +3.174,79% |
| Februari | $46,7 | $47,62 | $48,53 | +3.301,18% |
| Maret | $48,5 | $49,45 | $50,41 | +3.432,45% |
| April | $50,37 | $51,36 | $52,35 | +3.568,78% |
| Mei | $52,32 | $53,35 | $54,37 | +3.710,37% |
| Juni | $54,34 | $55,4 | $56,47 | +3.857,42% |
| Juli | $56,43 | $57,54 | $58,65 | +4.010,16% |
| Agustus | $58,61 | $59,76 | $60,91 | +4.168,78% |
| September | $60,87 | $62,07 | $63,26 | +4.333,53% |
| Oktober | $63,22 | $64,46 | $65,71 | +4.504,64% |
| November | $65,66 | $66,95 | $68,24 | +4.682,35% |
| Desember | $68,2 | $69,54 | $70,88 | +4.866,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $70,67 | $72,06 | $73,45 | +5.047,33% |
| Februari | $73,24 | $74,68 | $76,12 | +5.234,3% |
| Maret | $75,9 | $77,39 | $78,89 | +5.428,06% |
| April | $78,66 | $80,2 | $81,75 | +5.628,86% |
| Mei | $81,51 | $83,12 | $84,72 | +5.836,95% |
| Juni | $84,47 | $86,14 | $87,8 | +6.052,6% |
| Juli | $87,54 | $89,27 | $90,99 | +6.276,09% |
| Agustus | $90,72 | $92,51 | $94,29 | +6.507,69% |
| September | $94,02 | $95,87 | $97,72 | +6.747,7% |
| Oktober | $97,43 | $99,35 | $101 | +6.996,44% |
| November | $101 | $103 | $105 | +7.254,2% |
| Desember | $105 | $107 | $109 | +7.521,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $108 | $110 | $112 | +7.782,79% |
| Februari | $112 | $114 | $116 | +8.053,21% |
| Maret | $116 | $118 | $120 | +8.332,91% |
| April | $120 | $122 | $124 | +8.622,21% |
| Mei | $124 | $126 | $129 | +8.921,43% |
| Juni | $128 | $131 | $133 | +9.230,91% |
| Juli | $133 | $135 | $138 | +9.551,02% |
| Agustus | $137 | $140 | $142 | +9.882,1% |
| September | $142 | $145 | $147 | +10.224,54% |
| Oktober | $147 | $150 | $152 | +10.578,73% |
| November | $152 | $155 | $158 | +10.945,07% |
| Desember | $157 | $160 | $163 | +11.323,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $162 | $165 | $168 | +11.695,26% |
| Februari | $167 | $171 | $174 | +12.078,6% |
| Maret | $173 | $176 | $179 | +12.474,41% |
| April | $178 | $182 | $185 | +12.883,08% |
| Mei | $184 | $188 | $191 | +13.305,03% |
| Juni | $190 | $194 | $198 | +13.740,69% |
| Juli | $196 | $200 | $204 | +14.190,51% |
| Agustus | $203 | $207 | $211 | +14.654,95% |
| September | $209 | $213 | $217 | +15.134,49% |
| Oktober | $216 | $220 | $224 | +15.629,61% |
| November | $223 | $227 | $232 | +16.140,82% |
| Desember | $230 | $235 | $239 | +16.668,65% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8.612 | $8.783 | $8.953 | +627.237,72% |
| Februari | $8.878 | $9.054 | $9.230 | +646.606,77% |
| Maret | $9.152 | $9.333 | $9.515 | +666.573,85% |
| April | $9.435 | $9.622 | $9.808 | +687.157,4% |
| Mei | $9.726 | $9.919 | $10.111 | +708.376,47% |
| Juni | $10.027 | $10.225 | $10.423 | +730.250,68% |
| Juli | $10.336 | $10.541 | $10.745 | +752.800,26% |
| Agustus | $10.655 | $10.866 | $11.077 | +776.046,06% |
| September | $10.984 | $11.202 | $11.419 | +800.009,57% |
| Oktober | $11.323 | $11.547 | $11.771 | +824.712,95% |
| November | $11.673 | $11.904 | $12.135 | +850.179,05% |
| Desember | $12.033 | $12.271 | $12.510 | +876.431,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $300.890 | $306.852 | $312.813 | +21.917.872,66% |
| Februari | $309.737 | $315.875 | $322.012 | +22.562.365,42% |
| Maret | $318.845 | $325.163 | $331.480 | +23.225.809,35% |
| April | $328.221 | $334.724 | $341.227 | +23.908.761,68% |
| Mei | $337.872 | $344.567 | $351.261 | +24.611.796,07% |
| Juni | $347.807 | $354.698 | $361.590 | +25.335.503,01% |
| Juli | $358.034 | $365.128 | $372.222 | +26.080.490,39% |
| Agustus | $368.562 | $375.865 | $383.167 | +26.847.383,94% |
| September | $379.400 | $386.917 | $394.434 | +27.636.827,81% |
| Oktober | $390.556 | $398.294 | $406.033 | +28.449.485,09% |
| November | $402.040 | $410.006 | $417.972 | +29.286.038,37% |
| Desember | $413.862 | $422.062 | $430.262 | +30.147.190,29% |