Securitize Tokenized AAA CLO Fund
Alice C. · 17 Maret pukul 11.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $1.010 | 0,2% |
| 19 Maret | $1.013 | 0,46% |
| 20 Maret | $1.015 | 0,75% |
| 21 Maret | $1.018 | 0,99% |
| 22 Maret | $1.021 | 1,26% |
| 23 Maret | $1.023 | 1,48% |
| 24 Maret | $1.025 | 1,74% |
| 25 Maret | $1.028 | 2% |
| 26 Maret | $1.031 | 2,27% |
| 27 Maret | $1.033 | 2,52% |
| 28 Maret | $1.036 | 2,81% |
| 29 Maret | $1.039 | 3,04% |
| 30 Maret | $1.041 | 3,26% |
| 31 Maret | $1.043 | 3,51% |
| 1 April | $1.046 | 3,81% |
| 2 April | $1.049 | 4,03% |
| 3 April | $1.051 | 4,32% |
| 4 April | $1.055 | 4,63% |
| 5 April | $1.057 | 4,85% |
| 6 April | $1.059 | 5,08% |
| 7 April | $1.062 | 5,4% |
| 8 April | $1.065 | 5,68% |
| 9 April | $1.068 | 5,92% |
| 10 April | $1.070 | 6,14% |
| 11 April | $1.072 | 6,37% |
| 12 April | $1.075 | 6,68% |
| 13 April | $1.078 | 6,95% |
| 14 April | $1.080 | 7,18% |
| 15 April | $1.083 | 7,4% |
| 16 April | $1.085 | 7,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $1.122 | $1.144 | $1.166 | +13,5% |
| Mei | $1.183 | $1.206 | $1.229 | +19,63% |
| Juni | $1.247 | $1.271 | $1.295 | +26,09% |
| Juli | $1.314 | $1.340 | $1.365 | +32,9% |
| Agustus | $1.385 | $1.412 | $1.439 | +40,08% |
| September | $1.460 | $1.488 | $1.516 | +47,64% |
| Oktober | $1.539 | $1.569 | $1.598 | +55,62% |
| November | $1.622 | $1.653 | $1.685 | +64,02% |
| Desember | $1.709 | $1.743 | $1.776 | +72,88% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.793 | $1.828 | $1.863 | +81,36% |
| Februari | $1.881 | $1.918 | $1.954 | +90,27% |
| Maret | $1.974 | $2.012 | $2.050 | +99,61% |
| April | $2.070 | $2.111 | $2.151 | +109,41% |
| Mei | $2.172 | $2.214 | $2.257 | +119,69% |
| Juni | $2.279 | $2.323 | $2.367 | +130,47% |
| Juli | $2.391 | $2.437 | $2.484 | +141,79% |
| Agustus | $2.508 | $2.557 | $2.605 | +153,66% |
| September | $2.631 | $2.682 | $2.733 | +166,11% |
| Oktober | $2.760 | $2.814 | $2.868 | +179,17% |
| November | $2.896 | $2.952 | $3.008 | +192,88% |
| Desember | $3.038 | $3.097 | $3.156 | +207,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.174 | $3.236 | $3.298 | +221,08% |
| Februari | $3.317 | $3.382 | $3.447 | +235,53% |
| Maret | $3.467 | $3.534 | $3.602 | +250,63% |
| April | $3.622 | $3.693 | $3.764 | +266,4% |
| Mei | $3.786 | $3.859 | $3.933 | +282,89% |
| Juni | $3.956 | $4.033 | $4.110 | +300,12% |
| Juli | $4.134 | $4.215 | $4.295 | +318,13% |
| Agustus | $4.320 | $4.404 | $4.488 | +336,94% |
| September | $4.514 | $4.602 | $4.690 | +356,61% |
| Oktober | $4.717 | $4.809 | $4.902 | +377,15% |
| November | $4.930 | $5.026 | $5.122 | +398,63% |
| Desember | $5.152 | $5.252 | $5.353 | +421,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.365 | $5.470 | $5.575 | +442,71% |
| Februari | $5.588 | $5.697 | $5.807 | +465,25% |
| Maret | $5.820 | $5.934 | $6.048 | +488,73% |
| April | $6.062 | $6.181 | $6.299 | +513,19% |
| Mei | $6.314 | $6.437 | $6.561 | +538,66% |
| Juni | $6.576 | $6.705 | $6.833 | +565,19% |
| Juli | $6.849 | $6.983 | $7.117 | +592,82% |
| Agustus | $7.134 | $7.273 | $7.413 | +621,6% |
| September | $7.430 | $7.575 | $7.721 | +651,57% |
| Oktober | $7.739 | $7.890 | $8.042 | +682,79% |
| November | $8.060 | $8.218 | $8.376 | +715,3% |
| Desember | $8.395 | $8.559 | $8.724 | +749,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8.718 | $8.889 | $9.061 | +781,93% |
| Februari | $9.054 | $9.232 | $9.410 | +815,94% |
| Maret | $9.404 | $9.588 | $9.773 | +851,27% |
| April | $9.766 | $9.958 | $10.150 | +887,96% |
| Mei | $10.143 | $10.342 | $10.541 | +926,07% |
| Juni | $10.534 | $10.741 | $10.948 | +965,65% |
| Juli | $10.941 | $11.155 | $11.370 | +1.006,75% |
| Agustus | $11.363 | $11.586 | $11.809 | +1.049,44% |
| September | $11.801 | $12.033 | $12.264 | +1.093,78% |
| Oktober | $12.256 | $12.497 | $12.737 | +1.139,82% |
| November | $12.729 | $12.979 | $13.229 | +1.187,64% |
| Desember | $13.220 | $13.479 | $13.739 | +1.237,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $13.695 | $13.965 | $14.234 | +1.285,45% |
| Februari | $14.188 | $14.467 | $14.747 | +1.335,33% |
| Maret | $14.699 | $14.988 | $15.278 | +1.387% |
| April | $15.228 | $15.528 | $15.828 | +1.440,53% |
| Mei | $15.776 | $16.087 | $16.397 | +1.495,99% |
| Juni | $16.344 | $16.666 | $16.988 | +1.553,45% |
| Juli | $16.933 | $17.266 | $17.599 | +1.612,97% |
| Agustus | $17.542 | $17.887 | $18.233 | +1.674,64% |
| September | $18.174 | $18.531 | $18.889 | +1.738,53% |
| Oktober | $18.828 | $19.199 | $19.569 | +1.804,71% |
| November | $19.506 | $19.890 | $20.274 | +1.873,28% |
| Desember | $20.208 | $20.606 | $21.004 | +1.944,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $20.889 | $21.301 | $21.713 | +2.013,32% |
| Februari | $21.594 | $22.020 | $22.446 | +2.084,64% |
| Maret | $22.323 | $22.763 | $23.204 | +2.158,37% |
| April | $23.076 | $23.532 | $23.987 | +2.234,59% |
| Mei | $23.855 | $24.326 | $24.796 | +2.313,38% |
| Juni | $24.660 | $25.147 | $25.633 | +2.394,84% |
| Juli | $25.492 | $25.995 | $26.498 | +2.479,04% |
| Agustus | $26.353 | $26.873 | $27.393 | +2.566,08% |
| September | $27.242 | $27.780 | $28.317 | +2.656,06% |
| Oktober | $28.162 | $28.717 | $29.273 | +2.749,08% |
| November | $29.112 | $29.686 | $30.261 | +2.845,23% |
| Desember | $30.095 | $30.688 | $31.282 | +2.944,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $31.049 | $31.663 | $32.277 | +3.041,35% |
| Februari | $32.036 | $32.669 | $33.302 | +3.141,13% |
| Maret | $33.053 | $33.707 | $34.360 | +3.244,08% |
| April | $34.103 | $34.777 | $35.452 | +3.350,31% |
| Mei | $35.187 | $35.882 | $36.578 | +3.459,91% |
| Juni | $36.304 | $37.022 | $37.739 | +3.572,98% |
| Juli | $37.457 | $38.198 | $38.938 | +3.689,66% |
| Agustus | $38.647 | $39.411 | $40.175 | +3.810,03% |
| September | $39.875 | $40.663 | $41.451 | +3.934,23% |
| Oktober | $41.141 | $41.955 | $42.768 | +4.062,38% |
| November | $42.448 | $43.287 | $44.126 | +4.194,6% |
| Desember | $43.797 | $44.662 | $45.528 | +4.331,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $45.109 | $46.002 | $46.896 | +4.463,94% |
| Februari | $46.462 | $47.382 | $48.302 | +4.600,86% |
| Maret | $47.856 | $48.804 | $49.751 | +4.741,89% |
| April | $49.292 | $50.268 | $51.244 | +4.887,15% |
| Mei | $50.771 | $51.776 | $52.781 | +5.036,76% |
| Juni | $52.294 | $53.329 | $54.365 | +5.190,86% |
| Juli | $53.863 | $54.929 | $55.996 | +5.349,59% |
| Agustus | $55.478 | $56.577 | $57.676 | +5.513,08% |
| September | $57.143 | $58.274 | $59.406 | +5.681,47% |
| Oktober | $58.857 | $60.023 | $61.188 | +5.854,91% |
| November | $60.623 | $61.823 | $63.024 | +6.033,56% |
| Desember | $62.441 | $63.678 | $64.914 | +6.217,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $64.214 | $65.488 | $66.761 | +6.397,12% |
| Februari | $66.039 | $67.349 | $68.659 | +6.581,77% |
| Maret | $67.916 | $69.263 | $70.610 | +6.771,68% |
| April | $69.846 | $71.232 | $72.617 | +6.966,98% |
| Mei | $71.831 | $73.256 | $74.681 | +7.167,83% |
| Juni | $73.873 | $75.338 | $76.803 | +7.374,39% |
| Juli | $75.973 | $77.479 | $78.986 | +7.586,82% |
| Agustus | $78.132 | $79.681 | $81.231 | +7.805,28% |
| September | $80.352 | $81.946 | $83.540 | +8.029,96% |
| Oktober | $82.636 | $84.275 | $85.914 | +8.261,02% |
| November | $84.985 | $86.670 | $88.356 | +8.498,65% |
| Desember | $87.400 | $89.133 | $90.867 | +8.743,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.214.733 | $2.258.720 | $2.302.707 | +223.990,49% |
| Februari | $2.274.531 | $2.319.706 | $2.364.880 | +230.040,93% |
| Maret | $2.335.943 | $2.382.338 | $2.428.732 | +236.254,74% |
| April | $2.399.014 | $2.446.661 | $2.494.307 | +242.636,32% |
| Mei | $2.463.787 | $2.512.721 | $2.561.654 | +249.190,2% |
| Juni | $2.530.310 | $2.580.564 | $2.630.818 | +255.921,03% |
| Juli | $2.598.628 | $2.650.239 | $2.701.851 | +262.833,6% |
| Agustus | $2.668.791 | $2.721.796 | $2.774.800 | +269.932,81% |
| September | $2.740.848 | $2.795.284 | $2.849.720 | +277.223,69% |
| Oktober | $2.814.851 | $2.870.757 | $2.926.663 | +284.711,43% |
| November | $2.890.852 | $2.948.267 | $3.005.682 | +292.401,34% |
| Desember | $2.968.905 | $3.027.871 | $3.086.836 | +300.298,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $52.471.150 | $53.514.611 | $54.558.071 | +5.309.152,49% |
| Februari | $53.820.408 | $54.890.700 | $55.960.993 | +5.445.676,13% |
| Maret | $55.204.362 | $56.302.176 | $57.399.990 | +5.585.710,37% |
| April | $56.623.902 | $57.749.946 | $58.875.989 | +5.729.345,5% |
| Mei | $58.079.946 | $59.234.944 | $60.389.943 | +5.876.674,09% |
| Juni | $59.573.430 | $60.758.129 | $61.942.828 | +6.027.791,14% |
| Juli | $61.105.318 | $62.320.481 | $63.535.643 | +6.182.794,06% |
| Agustus | $62.676.598 | $63.923.007 | $65.169.417 | +6.341.782,76% |
| September | $64.288.282 | $65.566.742 | $66.845.202 | +6.504.859,75% |
| Oktober | $65.941.409 | $67.252.744 | $68.564.079 | +6.672.130,14% |
| November | $67.637.045 | $68.982.100 | $70.327.155 | +6.843.701,77% |
| Desember | $69.376.283 | $70.755.925 | $72.135.567 | +7.019.685,25% |