Securitize Tokenized AAA CLO Fund
Alice C. · 17 Maret pukul 9.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $1.011 | 0,3% |
| 19 Maret | $1.014 | 0,59% |
| 20 Maret | $1.016 | 0,81% |
| 21 Maret | $1.019 | 1,1% |
| 22 Maret | $1.021 | 1,32% |
| 23 Maret | $1.024 | 1,56% |
| 24 Maret | $1.026 | 1,78% |
| 25 Maret | $1.029 | 2,07% |
| 26 Maret | $1.031 | 2,32% |
| 27 Maret | $1.034 | 2,54% |
| 28 Maret | $1.036 | 2,77% |
| 29 Maret | $1.038 | 3,01% |
| 30 Maret | $1.041 | 3,31% |
| 31 Maret | $1.044 | 3,54% |
| 1 April | $1.046 | 3,75% |
| 2 April | $1.049 | 4,06% |
| 3 April | $1.052 | 4,31% |
| 4 April | $1.054 | 4,54% |
| 5 April | $1.056 | 4,78% |
| 6 April | $1.059 | 5,04% |
| 7 April | $1.061 | 5,29% |
| 8 April | $1.064 | 5,5% |
| 9 April | $1.066 | 5,72% |
| 10 April | $1.068 | 5,96% |
| 11 April | $1.071 | 6,23% |
| 12 April | $1.074 | 6,5% |
| 13 April | $1.076 | 6,72% |
| 14 April | $1.079 | 7,04% |
| 15 April | $1.082 | 7,36% |
| 16 April | $1.085 | 7,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $1.122 | $1.144 | $1.166 | +13,48% |
| Mei | $1.183 | $1.206 | $1.229 | +19,6% |
| Juni | $1.247 | $1.271 | $1.295 | +26,06% |
| Juli | $1.314 | $1.339 | $1.365 | +32,87% |
| Agustus | $1.385 | $1.412 | $1.439 | +40,05% |
| September | $1.460 | $1.488 | $1.516 | +47,61% |
| Oktober | $1.539 | $1.568 | $1.598 | +55,58% |
| November | $1.622 | $1.653 | $1.684 | +63,98% |
| Desember | $1.709 | $1.742 | $1.775 | +72,84% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.793 | $1.828 | $1.863 | +81,32% |
| Februari | $1.881 | $1.918 | $1.954 | +90,22% |
| Maret | $1.973 | $2.012 | $2.050 | +99,56% |
| April | $2.070 | $2.110 | $2.151 | +109,36% |
| Mei | $2.172 | $2.214 | $2.256 | +119,63% |
| Juni | $2.278 | $2.323 | $2.367 | +130,41% |
| Juli | $2.390 | $2.437 | $2.483 | +141,73% |
| Agustus | $2.508 | $2.556 | $2.605 | +153,59% |
| September | $2.631 | $2.682 | $2.733 | +166,04% |
| Oktober | $2.760 | $2.814 | $2.867 | +179,1% |
| November | $2.895 | $2.952 | $3.008 | +192,8% |
| Desember | $3.038 | $3.097 | $3.156 | +207,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.174 | $3.236 | $3.298 | +221% |
| Februari | $3.317 | $3.382 | $3.446 | +235,45% |
| Maret | $3.466 | $3.534 | $3.601 | +250,54% |
| April | $3.622 | $3.693 | $3.763 | +266,31% |
| Mei | $3.785 | $3.859 | $3.933 | +282,8% |
| Juni | $3.955 | $4.033 | $4.110 | +300,03% |
| Juli | $4.133 | $4.214 | $4.295 | +318,03% |
| Agustus | $4.319 | $4.404 | $4.488 | +336,84% |
| September | $4.514 | $4.602 | $4.690 | +356,5% |
| Oktober | $4.717 | $4.809 | $4.901 | +377,04% |
| November | $4.929 | $5.025 | $5.121 | +398,5% |
| Desember | $5.151 | $5.251 | $5.352 | +420,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.365 | $5.470 | $5.575 | +442,58% |
| Februari | $5.587 | $5.697 | $5.806 | +465,11% |
| Maret | $5.819 | $5.933 | $6.047 | +488,59% |
| April | $6.061 | $6.180 | $6.299 | +513,04% |
| Mei | $6.313 | $6.437 | $6.560 | +538,5% |
| Juni | $6.575 | $6.704 | $6.833 | +565,02% |
| Juli | $6.848 | $6.982 | $7.116 | +592,65% |
| Agustus | $7.133 | $7.272 | $7.412 | +621,42% |
| September | $7.429 | $7.574 | $7.720 | +651,39% |
| Oktober | $7.738 | $7.889 | $8.041 | +682,6% |
| November | $8.059 | $8.217 | $8.375 | +715,1% |
| Desember | $8.394 | $8.558 | $8.722 | +748,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8.717 | $8.888 | $9.059 | +781,71% |
| Februari | $9.053 | $9.231 | $9.409 | +815,72% |
| Maret | $9.403 | $9.587 | $9.772 | +851,04% |
| April | $9.765 | $9.957 | $10.149 | +887,72% |
| Mei | $10.142 | $10.341 | $10.540 | +925,82% |
| Juni | $10.533 | $10.740 | $10.947 | +965,39% |
| Juli | $10.939 | $11.154 | $11.369 | +1.006,48% |
| Agustus | $11.361 | $11.584 | $11.807 | +1.049,16% |
| September | $11.799 | $12.031 | $12.263 | +1.093,48% |
| Oktober | $12.255 | $12.495 | $12.736 | +1.139,52% |
| November | $12.727 | $12.977 | $13.227 | +1.187,33% |
| Desember | $13.218 | $13.478 | $13.737 | +1.236,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $13.693 | $13.963 | $14.232 | +1.285,11% |
| Februari | $14.186 | $14.466 | $14.745 | +1.334,98% |
| Maret | $14.697 | $14.986 | $15.276 | +1.386,64% |
| April | $15.226 | $15.526 | $15.826 | +1.440,15% |
| Mei | $15.774 | $16.085 | $16.395 | +1.495,6% |
| Juni | $16.342 | $16.664 | $16.986 | +1.553,04% |
| Juli | $16.930 | $17.264 | $17.597 | +1.612,55% |
| Agustus | $17.540 | $17.885 | $18.230 | +1.674,2% |
| September | $18.171 | $18.529 | $18.887 | +1.738,07% |
| Oktober | $18.826 | $19.196 | $19.567 | +1.804,24% |
| November | $19.503 | $19.887 | $20.271 | +1.872,8% |
| Desember | $20.205 | $20.603 | $21.001 | +1.943,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $20.886 | $21.298 | $21.711 | +2.012,8% |
| Februari | $21.591 | $22.017 | $22.443 | +2.084,1% |
| Maret | $22.320 | $22.760 | $23.201 | +2.157,82% |
| April | $23.073 | $23.529 | $23.984 | +2.234,02% |
| Mei | $23.852 | $24.323 | $24.793 | +2.312,79% |
| Juni | $24.657 | $25.144 | $25.630 | +2.394,22% |
| Juli | $25.489 | $25.992 | $26.495 | +2.478,4% |
| Agustus | $26.350 | $26.869 | $27.389 | +2.565,42% |
| September | $27.239 | $27.776 | $28.314 | +2.655,38% |
| Oktober | $28.158 | $28.714 | $29.269 | +2.748,38% |
| November | $29.108 | $29.683 | $30.257 | +2.844,51% |
| Desember | $30.091 | $30.685 | $31.278 | +2.943,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $31.046 | $31.659 | $32.273 | +3.040,57% |
| Februari | $32.032 | $32.665 | $33.298 | +3.140,33% |
| Maret | $33.049 | $33.702 | $34.356 | +3.243,26% |
| April | $34.099 | $34.773 | $35.447 | +3.349,46% |
| Mei | $35.182 | $35.878 | $36.573 | +3.459,03% |
| Juni | $36.300 | $37.017 | $37.735 | +3.572,08% |
| Juli | $37.453 | $38.193 | $38.933 | +3.688,73% |
| Agustus | $38.642 | $39.406 | $40.170 | +3.809,07% |
| September | $39.870 | $40.658 | $41.446 | +3.933,24% |
| Oktober | $41.136 | $41.949 | $42.763 | +4.061,36% |
| November | $42.443 | $43.282 | $44.121 | +4.193,54% |
| Desember | $43.791 | $44.657 | $45.522 | +4.329,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $45.103 | $45.996 | $46.890 | +4.462,82% |
| Februari | $46.456 | $47.376 | $48.296 | +4.599,71% |
| Maret | $47.850 | $48.798 | $49.745 | +4.740,7% |
| April | $49.286 | $50.262 | $51.238 | +4.885,92% |
| Mei | $50.764 | $51.769 | $52.775 | +5.035,5% |
| Juni | $52.287 | $53.323 | $54.358 | +5.189,56% |
| Juli | $53.856 | $54.922 | $55.989 | +5.348,25% |
| Agustus | $55.471 | $56.570 | $57.668 | +5.511,7% |
| September | $57.136 | $58.267 | $59.398 | +5.680,05% |
| Oktober | $58.850 | $60.015 | $61.180 | +5.853,45% |
| November | $60.615 | $61.815 | $63.016 | +6.032,05% |
| Desember | $62.434 | $63.670 | $64.906 | +6.216,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $64.206 | $65.479 | $66.753 | +6.395,52% |
| Februari | $66.031 | $67.340 | $68.650 | +6.580,13% |
| Maret | $67.907 | $69.254 | $70.601 | +6.769,99% |
| April | $69.837 | $71.223 | $72.608 | +6.965,24% |
| Mei | $71.822 | $73.247 | $74.671 | +7.166,04% |
| Juni | $73.864 | $75.329 | $76.793 | +7.372,55% |
| Juli | $75.963 | $77.469 | $78.976 | +7.584,93% |
| Agustus | $78.122 | $79.671 | $81.221 | +7.803,34% |
| September | $80.342 | $81.936 | $83.529 | +8.027,97% |
| Oktober | $82.626 | $84.264 | $85.903 | +8.258,97% |
| November | $84.974 | $86.659 | $88.344 | +8.496,54% |
| Desember | $87.389 | $89.122 | $90.855 | +8.740,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.214.453 | $2.258.435 | $2.302.416 | +223.935,5% |
| Februari | $2.274.244 | $2.319.412 | $2.364.581 | +229.984,46% |
| Maret | $2.335.648 | $2.382.037 | $2.428.425 | +236.196,74% |
| April | $2.398.711 | $2.446.351 | $2.493.992 | +242.576,75% |
| Mei | $2.463.476 | $2.512.403 | $2.561.330 | +249.129,02% |
| Juni | $2.529.990 | $2.580.238 | $2.630.486 | +255.858,2% |
| Juli | $2.598.300 | $2.649.904 | $2.701.509 | +262.769,07% |
| Agustus | $2.668.454 | $2.721.452 | $2.774.450 | +269.866,54% |
| September | $2.740.502 | $2.794.931 | $2.849.360 | +277.155,64% |
| Oktober | $2.814.495 | $2.870.394 | $2.926.293 | +284.641,54% |
| November | $2.890.487 | $2.947.895 | $3.005.303 | +292.329,56% |
| Desember | $2.968.530 | $3.027.488 | $3.086.446 | +300.225,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $52.464.519 | $53.507.847 | $54.551.176 | +5.307.849,55% |
| Februari | $53.813.606 | $54.883.763 | $55.953.920 | +5.444.339,68% |
| Maret | $55.197.385 | $56.295.060 | $57.392.735 | +5.584.339,56% |
| April | $56.616.746 | $57.742.647 | $58.868.548 | +5.727.939,43% |
| Mei | $58.072.605 | $59.227.458 | $60.382.311 | +5.875.231,87% |
| Juni | $59.565.901 | $60.750.450 | $61.934.999 | +6.026.311,84% |
| Juli | $61.097.595 | $62.312.604 | $63.527.613 | +6.181.276,71% |
| Agustus | $62.668.676 | $63.914.928 | $65.161.180 | +6.340.226,4% |
| September | $64.280.156 | $65.558.455 | $66.836.754 | +6.503.263,36% |
| Oktober | $65.933.075 | $67.244.244 | $68.555.413 | +6.670.492,71% |
| November | $67.628.497 | $68.973.382 | $70.318.266 | +6.842.022,23% |
| Desember | $69.367.515 | $70.746.983 | $72.126.450 | +7.017.962,52% |