Securitize Tokenized AAA CLO Fund
Alice C. · 17 Maret pukul 11.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $1.010 | 0,21% |
| 19 Maret | $1.013 | 0,46% |
| 20 Maret | $1.015 | 0,69% |
| 21 Maret | $1.018 | 0,98% |
| 22 Maret | $1.020 | 1,24% |
| 23 Maret | $1.023 | 1,48% |
| 24 Maret | $1.025 | 1,7% |
| 25 Maret | $1.028 | 2% |
| 26 Maret | $1.031 | 2,28% |
| 27 Maret | $1.034 | 2,54% |
| 28 Maret | $1.036 | 2,78% |
| 29 Maret | $1.039 | 3,05% |
| 30 Maret | $1.041 | 3,32% |
| 31 Maret | $1.044 | 3,59% |
| 1 April | $1.047 | 3,87% |
| 2 April | $1.050 | 4,14% |
| 3 April | $1.052 | 4,38% |
| 4 April | $1.055 | 4,66% |
| 5 April | $1.057 | 4,9% |
| 6 April | $1.060 | 5,21% |
| 7 April | $1.063 | 5,47% |
| 8 April | $1.066 | 5,73% |
| 9 April | $1.069 | 6,03% |
| 10 April | $1.071 | 6,29% |
| 11 April | $1.075 | 6,61% |
| 12 April | $1.077 | 6,83% |
| 13 April | $1.079 | 7,06% |
| 14 April | $1.081 | 7,29% |
| 15 April | $1.084 | 7,54% |
| 16 April | $1.086 | 7,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $1.123 | $1.145 | $1.167 | +13,6% |
| Mei | $1.184 | $1.207 | $1.230 | +19,73% |
| Juni | $1.248 | $1.272 | $1.296 | +26,2% |
| Juli | $1.315 | $1.341 | $1.366 | +33,01% |
| Agustus | $1.386 | $1.413 | $1.440 | +40,19% |
| September | $1.461 | $1.489 | $1.518 | +47,76% |
| Oktober | $1.540 | $1.570 | $1.600 | +55,74% |
| November | $1.623 | $1.655 | $1.686 | +64,15% |
| Desember | $1.711 | $1.744 | $1.777 | +73,02% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.795 | $1.830 | $1.864 | +81,51% |
| Februari | $1.883 | $1.919 | $1.956 | +90,42% |
| Maret | $1.975 | $2.014 | $2.052 | +99,77% |
| April | $2.072 | $2.112 | $2.153 | +109,58% |
| Mei | $2.174 | $2.216 | $2.258 | +119,87% |
| Juni | $2.281 | $2.325 | $2.369 | +130,66% |
| Juli | $2.393 | $2.439 | $2.486 | +141,98% |
| Agustus | $2.510 | $2.559 | $2.608 | +153,86% |
| September | $2.633 | $2.684 | $2.736 | +166,32% |
| Oktober | $2.762 | $2.816 | $2.870 | +179,4% |
| November | $2.898 | $2.954 | $3.011 | +193,11% |
| Desember | $3.040 | $3.099 | $3.159 | +207,5% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.177 | $3.239 | $3.301 | +221,34% |
| Februari | $3.320 | $3.385 | $3.449 | +235,8% |
| Maret | $3.469 | $3.537 | $3.605 | +250,91% |
| April | $3.625 | $3.696 | $3.767 | +266,7% |
| Mei | $3.789 | $3.863 | $3.936 | +283,2% |
| Juni | $3.959 | $4.036 | $4.114 | +300,45% |
| Juli | $4.137 | $4.218 | $4.299 | +318,47% |
| Agustus | $4.323 | $4.408 | $4.492 | +337,3% |
| September | $4.518 | $4.606 | $4.694 | +356,98% |
| Oktober | $4.721 | $4.813 | $4.906 | +377,54% |
| November | $4.934 | $5.030 | $5.126 | +399,03% |
| Desember | $5.156 | $5.256 | $5.357 | +421,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.370 | $5.475 | $5.580 | +443,15% |
| Februari | $5.593 | $5.702 | $5.812 | +465,71% |
| Maret | $5.825 | $5.939 | $6.053 | +489,21% |
| April | $6.067 | $6.186 | $6.304 | +513,68% |
| Mei | $6.319 | $6.443 | $6.566 | +539,18% |
| Juni | $6.581 | $6.710 | $6.839 | +565,73% |
| Juli | $6.855 | $6.989 | $7.123 | +593,38% |
| Agustus | $7.139 | $7.279 | $7.419 | +622,18% |
| September | $7.436 | $7.582 | $7.727 | +652,18% |
| Oktober | $7.745 | $7.897 | $8.048 | +683,42% |
| November | $8.067 | $8.225 | $8.382 | +715,97% |
| Desember | $8.402 | $8.566 | $8.731 | +749,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8.725 | $8.897 | $9.068 | +782,64% |
| Februari | $9.062 | $9.240 | $9.418 | +816,69% |
| Maret | $9.411 | $9.596 | $9.781 | +852,04% |
| April | $9.774 | $9.966 | $10.158 | +888,76% |
| Mei | $10.151 | $10.351 | $10.550 | +926,9% |
| Juni | $10.543 | $10.750 | $10.957 | +966,51% |
| Juli | $10.950 | $11.165 | $11.380 | +1.007,65% |
| Agustus | $11.372 | $11.595 | $11.818 | +1.050,37% |
| September | $11.811 | $12.042 | $12.274 | +1.094,74% |
| Oktober | $12.266 | $12.507 | $12.748 | +1.140,83% |
| November | $12.739 | $12.989 | $13.239 | +1.188,69% |
| Desember | $13.231 | $13.490 | $13.750 | +1.238,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $13.706 | $13.976 | $14.246 | +1.286,58% |
| Februari | $14.200 | $14.479 | $14.759 | +1.336,49% |
| Maret | $14.711 | $15.000 | $15.290 | +1.388,21% |
| April | $15.240 | $15.540 | $15.840 | +1.441,78% |
| Mei | $15.789 | $16.100 | $16.411 | +1.497,29% |
| Juni | $16.357 | $16.679 | $17.001 | +1.554,79% |
| Juli | $16.946 | $17.280 | $17.613 | +1.614,36% |
| Agustus | $17.556 | $17.902 | $18.248 | +1.676,08% |
| September | $18.188 | $18.546 | $18.904 | +1.740,02% |
| Oktober | $18.843 | $19.214 | $19.585 | +1.806,26% |
| November | $19.522 | $19.906 | $20.290 | +1.874,88% |
| Desember | $20.224 | $20.622 | $21.021 | +1.945,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $20.906 | $21.318 | $21.731 | +2.015,03% |
| Februari | $21.612 | $22.038 | $22.464 | +2.086,41% |
| Maret | $22.341 | $22.782 | $23.222 | +2.160,2% |
| April | $23.095 | $23.551 | $24.006 | +2.236,49% |
| Mei | $23.874 | $24.345 | $24.816 | +2.315,34% |
| Juni | $24.680 | $25.167 | $25.654 | +2.396,86% |
| Juli | $25.513 | $26.016 | $26.520 | +2.481,13% |
| Agustus | $26.374 | $26.895 | $27.415 | +2.568,24% |
| September | $27.264 | $27.802 | $28.340 | +2.658,29% |
| Oktober | $28.185 | $28.741 | $29.297 | +2.751,39% |
| November | $29.136 | $29.711 | $30.285 | +2.847,62% |
| Desember | $30.119 | $30.713 | $31.307 | +2.947,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $31.075 | $31.689 | $32.303 | +3.043,89% |
| Februari | $32.062 | $32.695 | $33.329 | +3.143,76% |
| Maret | $33.080 | $33.734 | $34.388 | +3.246,8% |
| April | $34.131 | $34.806 | $35.480 | +3.353,11% |
| Mei | $35.215 | $35.911 | $36.607 | +3.462,79% |
| Juni | $36.334 | $37.052 | $37.770 | +3.575,96% |
| Juli | $37.488 | $38.229 | $38.970 | +3.692,73% |
| Agustus | $38.679 | $39.443 | $40.208 | +3.813,2% |
| September | $39.907 | $40.696 | $41.485 | +3.937,51% |
| Oktober | $41.175 | $41.989 | $42.803 | +4.065,76% |
| November | $42.483 | $43.323 | $44.162 | +4.198,08% |
| Desember | $43.832 | $44.699 | $45.565 | +4.334,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $45.146 | $46.040 | $46.934 | +4.467,65% |
| Februari | $46.500 | $47.421 | $48.342 | +4.604,68% |
| Maret | $47.895 | $48.843 | $49.792 | +4.745,82% |
| April | $49.332 | $50.309 | $51.286 | +4.891,19% |
| Mei | $50.812 | $51.818 | $52.824 | +5.040,93% |
| Juni | $52.336 | $53.373 | $54.409 | +5.195,15% |
| Juli | $53.906 | $54.974 | $56.041 | +5.354,01% |
| Agustus | $55.523 | $56.623 | $57.722 | +5.517,63% |
| September | $57.189 | $58.322 | $59.454 | +5.686,16% |
| Oktober | $58.905 | $60.071 | $61.238 | +5.859,74% |
| November | $60.672 | $61.873 | $63.075 | +6.038,53% |
| Desember | $62.492 | $63.730 | $64.967 | +6.222,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $64.266 | $65.541 | $66.815 | +6.402,39% |
| Februari | $66.093 | $67.404 | $68.714 | +6.587,19% |
| Maret | $67.971 | $69.319 | $70.667 | +6.777,25% |
| April | $69.903 | $71.289 | $72.676 | +6.972,71% |
| Mei | $71.890 | $73.315 | $74.741 | +7.173,72% |
| Juni | $73.933 | $75.399 | $76.866 | +7.380,45% |
| Juli | $76.034 | $77.542 | $79.050 | +7.593,05% |
| Agustus | $78.195 | $79.746 | $81.297 | +7.811,7% |
| September | $80.417 | $82.012 | $83.607 | +8.036,56% |
| Oktober | $82.703 | $84.343 | $85.984 | +8.267,8% |
| November | $85.054 | $86.740 | $88.427 | +8.505,63% |
| Desember | $87.471 | $89.206 | $90.940 | +8.750,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.216.530 | $2.260.552 | $2.304.575 | +224.172,27% |
| Februari | $2.276.376 | $2.321.587 | $2.366.798 | +230.227,62% |
| Maret | $2.337.838 | $2.384.270 | $2.430.702 | +236.446,47% |
| April | $2.400.960 | $2.448.645 | $2.496.331 | +242.833,22% |
| Mei | $2.465.786 | $2.514.759 | $2.563.732 | +249.392,42% |
| Juni | $2.532.362 | $2.582.657 | $2.632.953 | +256.128,71% |
| Juli | $2.600.736 | $2.652.389 | $2.704.042 | +263.046,89% |
| Agustus | $2.670.956 | $2.724.004 | $2.777.051 | +270.151,86% |
| September | $2.743.072 | $2.797.552 | $2.852.032 | +277.448,66% |
| Oktober | $2.817.135 | $2.873.086 | $2.929.037 | +284.942,47% |
| November | $2.893.197 | $2.950.659 | $3.008.121 | +292.638,62% |
| Desember | $2.971.313 | $3.030.327 | $3.089.340 | +300.542,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $52.513.714 | $53.558.021 | $54.602.328 | +5.313.459,3% |
| Februari | $53.864.067 | $54.935.227 | $56.006.388 | +5.450.093,68% |
| Maret | $55.249.143 | $56.347.847 | $57.446.552 | +5.590.241,52% |
| April | $56.669.835 | $57.796.792 | $58.923.749 | +5.733.993,16% |
| Mei | $58.127.059 | $59.282.995 | $60.438.931 | +5.881.441,26% |
| Juni | $59.621.755 | $60.807.415 | $61.993.075 | +6.032.680,9% |
| Juli | $61.154.886 | $62.371.034 | $63.587.183 | +6.187.809,55% |
| Agustus | $62.727.440 | $63.974.861 | $65.222.282 | +6.346.927,22% |
| September | $64.340.432 | $65.619.929 | $66.899.426 | +6.510.136,49% |
| Oktober | $65.994.900 | $67.307.298 | $68.619.697 | +6.677.542,58% |
| November | $67.691.911 | $69.038.057 | $70.384.203 | +6.849.253,38% |
| Desember | $69.432.561 | $70.813.322 | $72.194.083 | +7.025.379,61% |