StorX
Alice C. · 30 Maret pukul 20.00 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 31 Maret | $0,0714 | 0,84% |
| 1 April | $0,0719 | 1,67% |
| 2 April | $0,0724 | 2,31% |
| 3 April | $0,073 | 3,15% |
| 4 April | $0,0736 | 4,08% |
| 5 April | $0,0742 | 4,92% |
| 6 April | $0,0748 | 5,77% |
| 7 April | $0,0754 | 6,56% |
| 8 April | $0,0759 | 7,3% |
| 9 April | $0,0764 | 7,97% |
| 10 April | $0,0771 | 8,89% |
| 11 April | $0,0775 | 9,58% |
| 12 April | $0,078 | 10,3% |
| 13 April | $0,0786 | 11,13% |
| 14 April | $0,0791 | 11,81% |
| 15 April | $0,0797 | 12,67% |
| 16 April | $0,0803 | 13,43% |
| 17 April | $0,0808 | 14,15% |
| 18 April | $0,0814 | 15,09% |
| 19 April | $0,082 | 15,89% |
| 20 April | $0,0826 | 16,67% |
| 21 April | $0,0832 | 17,51% |
| 22 April | $0,0837 | 18,24% |
| 23 April | $0,0843 | 19,2% |
| 24 April | $0,0851 | 20,22% |
| 25 April | $0,0857 | 21,07% |
| 26 April | $0,0864 | 22,15% |
| 27 April | $0,087 | 22,97% |
| 28 April | $0,0877 | 23,89% |
| 29 April | $0,0883 | 24,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $0,0932 | $0,095 | $0,0967 | +34,15% |
| Mei | $0,1001 | $0,102 | $0,1039 | +44,21% |
| Juni | $0,1077 | $0,1097 | $0,1117 | +55,02% |
| Juli | $0,1157 | $0,1179 | $0,1201 | +66,65% |
| Agustus | $0,1244 | $0,1268 | $0,1291 | +79,15% |
| September | $0,1337 | $0,1363 | $0,1388 | +92,59% |
| Oktober | $0,1438 | $0,1465 | $0,1492 | +107,03% |
| November | $0,1546 | $0,1575 | $0,1604 | +122,56% |
| Desember | $0,1661 | $0,1693 | $0,1724 | +139,25% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,1774 | $0,1808 | $0,1842 | +155,56% |
| Februari | $0,1895 | $0,1931 | $0,1968 | +172,99% |
| Maret | $0,2025 | $0,2064 | $0,2102 | +191,6% |
| April | $0,2163 | $0,2204 | $0,2245 | +211,48% |
| Mei | $0,231 | $0,2354 | $0,2398 | +232,72% |
| Juni | $0,2468 | $0,2515 | $0,2562 | +255,4% |
| Juli | $0,2636 | $0,2686 | $0,2737 | +279,63% |
| Agustus | $0,2816 | $0,287 | $0,2923 | +305,52% |
| September | $0,3008 | $0,3065 | $0,3122 | +333,17% |
| Oktober | $0,3213 | $0,3274 | $0,3335 | +362,7% |
| November | $0,3432 | $0,3498 | $0,3563 | +394,25% |
| Desember | $0,3666 | $0,3736 | $0,3806 | +427,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,3895 | $0,397 | $0,4044 | +460,94% |
| Februari | $0,4138 | $0,4218 | $0,4297 | +496% |
| Maret | $0,4397 | $0,4481 | $0,4565 | +533,25% |
| April | $0,4671 | $0,4761 | $0,4851 | +572,83% |
| Mei | $0,4963 | $0,5059 | $0,5154 | +614,88% |
| Juni | $0,5274 | $0,5375 | $0,5476 | +659,56% |
| Juli | $0,5603 | $0,5711 | $0,5818 | +707,04% |
| Agustus | $0,5953 | $0,6068 | $0,6182 | +757,48% |
| September | $0,6325 | $0,6446 | $0,6568 | +811,07% |
| Oktober | $0,6721 | $0,685 | $0,6979 | +868,01% |
| November | $0,7141 | $0,7278 | $0,7415 | +928,51% |
| Desember | $0,7587 | $0,7732 | $0,7878 | +992,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,8024 | $0,8178 | $0,8333 | +1.055,84% |
| Februari | $0,8487 | $0,865 | $0,8814 | +1.122,52% |
| Maret | $0,8977 | $0,915 | $0,9323 | +1.193,05% |
| April | $0,9495 | $0,9678 | $0,9861 | +1.267,65% |
| Mei | $1 | $1,02 | $1,04 | +1.346,56% |
| Juni | $1,06 | $1,08 | $1,1 | +1.430,01% |
| Juli | $1,12 | $1,15 | $1,17 | +1.518,28% |
| Agustus | $1,19 | $1,21 | $1,23 | +1.611,64% |
| September | $1,26 | $1,29 | $1,31 | +1.710,39% |
| Oktober | $1,33 | $1,35 | $1,38 | +1.814,84% |
| November | $1,41 | $1,44 | $1,46 | +1.925,31% |
| Desember | $1,49 | $1,52 | $1,54 | +2.042,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1,57 | $1,6 | $1,63 | +2.156,91% |
| Februari | $1,65 | $1,68 | $1,71 | +2.277,82% |
| Maret | $1,74 | $1,77 | $1,81 | +2.405,2% |
| April | $1,83 | $1,86 | $1,9 | +2.539,41% |
| Mei | $1,93 | $1,97 | $2,01 | +2.680,81% |
| Juni | $2,03 | $2,07 | $2,11 | +2.829,78% |
| Juli | $2,14 | $2,19 | $2,23 | +2.986,73% |
| Agustus | $2,26 | $2,3 | $2,34 | +3.152,09% |
| September | $2,38 | $2,42 | $2,47 | +3.326,31% |
| Oktober | $2,51 | $2,55 | $2,6 | +3.509,86% |
| November | $2,64 | $2,69 | $2,74 | +3.703,25% |
| Desember | $2,78 | $2,83 | $2,89 | +3.906,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2,92 | $2,97 | $3,03 | +4.107,34% |
| Februari | $3,07 | $3,13 | $3,19 | +4.317,71% |
| Maret | $3,22 | $3,28 | $3,34 | +4.538,59% |
| April | $3,38 | $3,44 | $3,51 | +4.770,52% |
| Mei | $3,55 | $3,62 | $3,69 | +5.014,05% |
| Juni | $3,73 | $3,8 | $3,87 | +5.269,75% |
| Juli | $3,91 | $3,99 | $4,07 | +5.538,24% |
| Agustus | $4,11 | $4,19 | $4,27 | +5.820,15% |
| September | $4,31 | $4,39 | $4,48 | +6.116,16% |
| Oktober | $4,53 | $4,62 | $4,71 | +6.426,97% |
| November | $4,76 | $4,85 | $4,94 | +6.753,32% |
| Desember | $4,99 | $5,09 | $5,19 | +7.095,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5,23 | $5,33 | $5,43 | +7.433,29% |
| Februari | $5,47 | $5,58 | $5,69 | +7.786,42% |
| Maret | $5,73 | $5,84 | $5,95 | +8.156,09% |
| April | $6 | $6,12 | $6,23 | +8.543,1% |
| Mei | $6,28 | $6,4 | $6,52 | +8.948,24% |
| Juni | $6,57 | $6,7 | $6,83 | +9.372,38% |
| Juli | $6,88 | $7,02 | $7,15 | +9.816,4% |
| Agustus | $7,21 | $7,35 | $7,49 | +10.281,23% |
| September | $7,54 | $7,69 | $7,84 | +10.767,85% |
| Oktober | $7,9 | $8,05 | $8,2 | +11.277,28% |
| November | $8,27 | $8,43 | $8,59 | +11.810,59% |
| Desember | $8,65 | $8,82 | $8,99 | +12.368,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $9,04 | $9,21 | $9,39 | +12.918,99% |
| Februari | $9,43 | $9,62 | $9,8 | +13.493,36% |
| Maret | $9,85 | $10,04 | $10,24 | +14.093,07% |
| April | $10,29 | $10,49 | $10,69 | +14.719,23% |
| Mei | $10,74 | $10,95 | $11,16 | +15.373,02% |
| Juni | $11,21 | $11,43 | $11,65 | +16.055,66% |
| Juli | $11,71 | $11,94 | $12,16 | +16.768,41% |
| Agustus | $12,22 | $12,46 | $12,7 | +17.512,6% |
| September | $12,76 | $13,01 | $13,26 | +18.289,63% |
| Oktober | $13,33 | $13,59 | $13,85 | +19.100,93% |
| November | $13,91 | $14,19 | $14,46 | +19.948,03% |
| Desember | $14,53 | $14,81 | $15,1 | +20.832,51% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $15,13 | $15,43 | $15,73 | +21.704,69% |
| Februari | $15,76 | $16,07 | $16,38 | +22.613,22% |
| Maret | $16,42 | $16,74 | $17,06 | +23.559,61% |
| April | $17,1 | $17,44 | $17,77 | +24.545,42% |
| Mei | $17,82 | $18,16 | $18,51 | +25.572,32% |
| Juni | $18,56 | $18,92 | $19,29 | +26.642% |
| Juli | $19,33 | $19,71 | $20,09 | +27.756,25% |
| Agustus | $20,14 | $20,54 | $20,93 | +28.916,92% |
| September | $20,98 | $21,39 | $21,8 | +30.125,96% |
| Oktober | $21,85 | $22,28 | $22,71 | +31.385,38% |
| November | $22,76 | $23,2 | $23,65 | +32.697,27% |
| Desember | $23,71 | $24,18 | $24,64 | +34.063,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $24,65 | $25,13 | $25,61 | +35.412,39% |
| Februari | $25,62 | $26,12 | $26,62 | +36.814,2% |
| Maret | $26,63 | $27,15 | $27,67 | +38.271,34% |
| April | $27,68 | $28,23 | $28,77 | +39.786% |
| Mei | $28,77 | $29,34 | $29,9 | +41.360,44% |
| Juni | $29,91 | $30,49 | $31,08 | +42.997,04% |
| Juli | $31,09 | $31,7 | $32,31 | +44.698,24% |
| Agustus | $32,32 | $32,95 | $33,58 | +46.466,59% |
| September | $33,59 | $34,25 | $34,91 | +48.304,74% |
| Oktober | $34,92 | $35,61 | $36,29 | +50.215,46% |
| November | $36,3 | $37,01 | $37,72 | +52.201,59% |
| Desember | $37,73 | $38,47 | $39,21 | +54.266,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.659 | $2.711 | $2.763 | +3.831.201,37% |
| Februari | $2.758 | $2.813 | $2.867 | +3.974.875,17% |
| Maret | $2.862 | $2.918 | $2.974 | +4.123.936,74% |
| April | $2.969 | $3.028 | $3.086 | +4.278.588,12% |
| Mei | $3.081 | $3.141 | $3.202 | +4.439.038,92% |
| Juni | $3.196 | $3.259 | $3.322 | +4.605.506,63% |
| Juli | $3.316 | $3.381 | $3.446 | +4.778.216,88% |
| Agustus | $3.440 | $3.508 | $3.576 | +4.957.403,76% |
| September | $3.569 | $3.639 | $3.710 | +5.143.310,15% |
| Oktober | $3.703 | $3.776 | $3.849 | +5.336.188,03% |
| November | $3.842 | $3.918 | $3.993 | +5.536.298,83% |
| Desember | $3.986 | $4.064 | $4.143 | +5.743.913,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $175.261 | $178.712 | $182.163 | +252.560.292,76% |
| Februari | $181.520 | $185.094 | $188.669 | +261.580.306,78% |
| Maret | $188.003 | $191.705 | $195.407 | +270.922.464,17% |
| April | $194.717 | $198.551 | $202.386 | +280.598.270,03% |
| Mei | $201.672 | $205.643 | $209.614 | +290.619.640,39% |
| Juni | $208.874 | $212.987 | $217.100 | +300.998.916,83% |
| Juli | $216.334 | $220.594 | $224.853 | +311.748.881,72% |
| Agustus | $224.060 | $228.472 | $232.884 | +322.882.773,92% |
| September | $232.062 | $236.632 | $241.201 | +334.414.305,13% |
| Oktober | $240.350 | $245.083 | $249.815 | +346.357.676,75% |
| November | $248.934 | $253.836 | $258.737 | +358.727.597,34% |
| Desember | $257.825 | $262.901 | $267.978 | +371.539.300,82% |