Sun Token
Alice C. · 17 Maret pukul 10.10 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $0,0173 | 0,97% |
| 19 Maret | $0,0175 | 2,03% |
| 20 Maret | $0,0177 | 2,92% |
| 21 Maret | $0,0178 | 3,69% |
| 22 Maret | $0,0179 | 4,53% |
| 23 Maret | $0,0181 | 5,58% |
| 24 Maret | $0,0183 | 6,39% |
| 25 Maret | $0,0184 | 7,33% |
| 26 Maret | $0,0186 | 8,41% |
| 27 Maret | $0,0188 | 9,38% |
| 28 Maret | $0,0189 | 10,33% |
| 29 Maret | $0,0191 | 11,47% |
| 30 Maret | $0,0193 | 12,63% |
| 31 Maret | $0,0195 | 13,7% |
| 1 April | $0,0197 | 14,78% |
| 2 April | $0,0199 | 15,77% |
| 3 April | $0,02 | 16,76% |
| 4 April | $0,0202 | 17,88% |
| 5 April | $0,0204 | 18,92% |
| 6 April | $0,0206 | 19,78% |
| 7 April | $0,0208 | 20,96% |
| 8 April | $0,021 | 22,24% |
| 9 April | $0,0212 | 23,26% |
| 10 April | $0,0213 | 24,2% |
| 11 April | $0,0215 | 25,31% |
| 12 April | $0,0217 | 26,4% |
| 13 April | $0,0219 | 27,33% |
| 14 April | $0,0221 | 28,65% |
| 15 April | $0,0223 | 29,69% |
| 16 April | $0,0224 | 30,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $0,0238 | $0,0242 | $0,0247 | +41,21% |
| Mei | $0,0257 | $0,0262 | $0,0267 | +52,65% |
| Juni | $0,0278 | $0,0283 | $0,0289 | +65,01% |
| Juli | $0,0301 | $0,0306 | $0,0312 | +78,38% |
| Agustus | $0,0325 | $0,0331 | $0,0337 | +92,83% |
| September | $0,0351 | $0,0358 | $0,0365 | +108,45% |
| Oktober | $0,038 | $0,0387 | $0,0394 | +125,33% |
| November | $0,041 | $0,0418 | $0,0426 | +143,58% |
| Desember | $0,0444 | $0,0452 | $0,046 | +163,31% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,0476 | $0,0485 | $0,0494 | +182,7% |
| Februari | $0,0511 | $0,0521 | $0,0531 | +203,52% |
| Maret | $0,0549 | $0,0559 | $0,057 | +225,87% |
| April | $0,0589 | $0,0601 | $0,0612 | +249,86% |
| Mei | $0,0633 | $0,0645 | $0,0657 | +275,63% |
| Juni | $0,068 | $0,0692 | $0,0705 | +303,29% |
| Juli | $0,073 | $0,0743 | $0,0757 | +332,98% |
| Agustus | $0,0783 | $0,0798 | $0,0813 | +364,87% |
| September | $0,0841 | $0,0857 | $0,0873 | +399,1% |
| Oktober | $0,0903 | $0,092 | $0,0937 | +435,85% |
| November | $0,0969 | $0,0988 | $0,1006 | +475,31% |
| Desember | $0,1041 | $0,106 | $0,108 | +517,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,1111 | $0,1132 | $0,1153 | +559,36% |
| Februari | $0,1186 | $0,1208 | $0,1231 | +603,87% |
| Maret | $0,1266 | $0,129 | $0,1314 | +651,38% |
| April | $0,1351 | $0,1377 | $0,1403 | +702,1% |
| Mei | $0,1443 | $0,147 | $0,1498 | +756,24% |
| Juni | $0,154 | $0,1569 | $0,1599 | +814,04% |
| Juli | $0,1644 | $0,1675 | $0,1707 | +875,74% |
| Agustus | $0,1755 | $0,1788 | $0,1822 | +941,6% |
| September | $0,1873 | $0,1909 | $0,1945 | +1.011,91% |
| Oktober | $0,2 | $0,2038 | $0,2076 | +1.086,96% |
| November | $0,2135 | $0,2175 | $0,2216 | +1.167,08% |
| Desember | $0,2279 | $0,2322 | $0,2366 | +1.252,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,2421 | $0,2467 | $0,2513 | +1.336,88% |
| Februari | $0,2571 | $0,2621 | $0,267 | +1.426,41% |
| Maret | $0,2732 | $0,2784 | $0,2836 | +1.521,52% |
| April | $0,2902 | $0,2957 | $0,3013 | +1.622,55% |
| Mei | $0,3083 | $0,3142 | $0,3201 | +1.729,88% |
| Juni | $0,3275 | $0,3338 | $0,34 | +1.843,9% |
| Juli | $0,3479 | $0,3545 | $0,3612 | +1.965,02% |
| Agustus | $0,3695 | $0,3766 | $0,3837 | +2.093,68% |
| September | $0,3926 | $0,4001 | $0,4076 | +2.230,37% |
| Oktober | $0,417 | $0,425 | $0,433 | +2.375,57% |
| November | $0,443 | $0,4515 | $0,46 | +2.529,81% |
| Desember | $0,4706 | $0,4797 | $0,4887 | +2.693,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,4978 | $0,5074 | $0,517 | +2.855,3% |
| Februari | $0,5266 | $0,5368 | $0,5469 | +3.026,29% |
| Maret | $0,5571 | $0,5678 | $0,5786 | +3.207,17% |
| April | $0,5893 | $0,6007 | $0,612 | +3.398,51% |
| Mei | $0,6234 | $0,6354 | $0,6474 | +3.600,93% |
| Juni | $0,6595 | $0,6722 | $0,6849 | +3.815,05% |
| Juli | $0,6976 | $0,7111 | $0,7245 | +4.041,56% |
| Agustus | $0,738 | $0,7522 | $0,7664 | +4.281,18% |
| September | $0,7807 | $0,7957 | $0,8108 | +4.534,67% |
| Oktober | $0,8259 | $0,8418 | $0,8577 | +4.802,81% |
| November | $0,8736 | $0,8905 | $0,9073 | +5.086,48% |
| Desember | $0,9242 | $0,942 | $0,9598 | +5.386,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,974 | $0,9929 | $1,01 | +5.682,83% |
| Februari | $1,03 | $1,05 | $1,07 | +5.995,1% |
| Maret | $1,08 | $1,1 | $1,12 | +6.324,23% |
| April | $1,14 | $1,16 | $1,18 | +6.671,14% |
| Mei | $1,2 | $1,23 | $1,25 | +7.036,78% |
| Juni | $1,27 | $1,29 | $1,32 | +7.422,17% |
| Juli | $1,34 | $1,36 | $1,39 | +7.828,37% |
| Agustus | $1,41 | $1,43 | $1,46 | +8.256,5% |
| September | $1,48 | $1,51 | $1,54 | +8.707,75% |
| Oktober | $1,56 | $1,59 | $1,62 | +9.183,37% |
| November | $1,65 | $1,68 | $1,71 | +9.684,67% |
| Desember | $1,74 | $1,77 | $1,8 | +10.213,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1,82 | $1,86 | $1,9 | +10.735,14% |
| Februari | $1,92 | $1,95 | $1,99 | +11.283,67% |
| Maret | $2,01 | $2,05 | $2,09 | +11.859,97% |
| April | $2,12 | $2,16 | $2,2 | +12.465,44% |
| Mei | $2,22 | $2,27 | $2,31 | +13.101,57% |
| Juni | $2,34 | $2,38 | $2,43 | +13.769,9% |
| Juli | $2,45 | $2,5 | $2,55 | +14.472,06% |
| Agustus | $2,58 | $2,63 | $2,68 | +15.209,77% |
| September | $2,71 | $2,76 | $2,81 | +15.984,83% |
| Oktober | $2,85 | $2,9 | $2,96 | +16.799,12% |
| November | $2,99 | $3,05 | $3,11 | +17.654,64% |
| Desember | $3,14 | $3,2 | $3,26 | +18.553,47% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3,29 | $3,36 | $3,42 | +19.442,25% |
| Februari | $3,45 | $3,52 | $3,58 | +20.373,38% |
| Maret | $3,61 | $3,68 | $3,75 | +21.348,88% |
| April | $3,78 | $3,86 | $3,93 | +22.370,86% |
| Mei | $3,96 | $4,04 | $4,12 | +23.441,53% |
| Juni | $4,15 | $4,23 | $4,32 | +24.563,21% |
| Juli | $4,35 | $4,44 | $4,52 | +25.738,34% |
| Agustus | $4,56 | $4,65 | $4,74 | +26.969,46% |
| September | $4,78 | $4,87 | $4,96 | +28.259,24% |
| Oktober | $5 | $5,1 | $5,2 | +29.610,48% |
| November | $5,24 | $5,34 | $5,45 | +31.026,09% |
| Desember | $5,49 | $5,6 | $5,71 | +32.509,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5,74 | $5,85 | $5,96 | +33.976,57% |
| Februari | $6 | $6,11 | $6,23 | +35.510,02% |
| Maret | $6,27 | $6,39 | $6,51 | +37.112,47% |
| April | $6,55 | $6,68 | $6,8 | +38.787,03% |
| Mei | $6,84 | $6,98 | $7,11 | +40.536,95% |
| Juni | $7,15 | $7,29 | $7,43 | +42.365,61% |
| Juli | $7,47 | $7,62 | $7,76 | +44.276,56% |
| Agustus | $7,81 | $7,96 | $8,11 | +46.273,51% |
| September | $8,16 | $8,32 | $8,48 | +48.360,32% |
| Oktober | $8,53 | $8,69 | $8,86 | +50.541,03% |
| November | $8,91 | $9,09 | $9,26 | +52.819,88% |
| Desember | $9,31 | $9,49 | $9,68 | +55.201,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $9,71 | $9,9 | $10,09 | +57.558,85% |
| Februari | $10,12 | $10,32 | $10,52 | +60.016,94% |
| Maret | $10,56 | $10,76 | $10,97 | +62.579,82% |
| April | $11,01 | $11,22 | $11,44 | +65.251,96% |
| Mei | $11,47 | $11,7 | $11,92 | +68.038,02% |
| Juni | $11,96 | $12,2 | $12,43 | +70.942,85% |
| Juli | $12,47 | $12,72 | $12,96 | +73.971,52% |
| Agustus | $13,01 | $13,26 | $13,51 | +77.129,3% |
| September | $13,56 | $13,82 | $14,09 | +80.421,71% |
| Oktober | $14,14 | $14,41 | $14,69 | +83.854,48% |
| November | $14,74 | $15,03 | $15,32 | +87.433,59% |
| Desember | $15,37 | $15,67 | $15,97 | +91.165,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.425 | $1.453 | $1.481 | +8.461.218,64% |
| Februari | $1.483 | $1.512 | $1.541 | +8.803.902,05% |
| Maret | $1.543 | $1.573 | $1.603 | +9.160.464,13% |
| April | $1.605 | $1.636 | $1.668 | +9.531.466,98% |
| Mei | $1.670 | $1.703 | $1.736 | +9.917.495,44% |
| Juni | $1.738 | $1.772 | $1.806 | +10.319.158,06% |
| Juli | $1.808 | $1.843 | $1.879 | +10.737.088,01% |
| Agustus | $1.881 | $1.918 | $1.955 | +11.171.944,12% |
| September | $1.957 | $1.996 | $2.034 | +11.624.411,91% |
| Oktober | $2.037 | $2.077 | $2.117 | +12.095.204,64% |
| November | $2.119 | $2.161 | $2.202 | +12.585.064,48% |
| Desember | $2.205 | $2.248 | $2.292 | +13.094.763,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $123.816 | $126.247 | $128.678 | +735.309.949,31% |
| Februari | $128.592 | $131.117 | $133.642 | +763.671.908,36% |
| Maret | $133.552 | $136.174 | $138.796 | +793.127.828,68% |
| April | $138.703 | $141.426 | $144.150 | +823.719.905,93% |
| Mei | $144.053 | $146.881 | $149.710 | +855.491.963,3% |
| Juni | $149.609 | $152.547 | $155.485 | +888.489.514,32% |
| Juli | $155.380 | $158.431 | $161.482 | +922.759.828,01% |
| Agustus | $161.373 | $164.542 | $167.710 | +958.351.996,66% |
| September | $167.598 | $170.888 | $174.179 | +995.317.006,11% |
| Oktober | $174.062 | $177.480 | $180.898 | +1.033.707.808,77% |
| November | $180.776 | $184.325 | $187.875 | +1.073.579.399,54% |
| Desember | $187.749 | $191.435 | $195.122 | +1.114.988.894,52% |