Superstate Short Duration U.S. Government Securities Fund (USTB)
Ellie M. · 17 Maret pukul 11.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $11,06 | 0,35% |
| 19 Maret | $11,11 | 0,78% |
| 20 Maret | $11,16 | 1,25% |
| 21 Maret | $11,2 | 1,61% |
| 22 Maret | $11,25 | 2,08% |
| 23 Maret | $11,3 | 2,56% |
| 24 Maret | $11,35 | 3% |
| 25 Maret | $11,39 | 3,39% |
| 26 Maret | $11,44 | 3,77% |
| 27 Maret | $11,49 | 4,25% |
| 28 Maret | $11,54 | 4,7% |
| 29 Maret | $11,58 | 5,1% |
| 30 Maret | $11,64 | 5,59% |
| 31 Maret | $11,68 | 5,99% |
| 1 April | $11,74 | 6,53% |
| 2 April | $11,78 | 6,9% |
| 3 April | $11,83 | 7,33% |
| 4 April | $11,87 | 7,73% |
| 5 April | $11,92 | 8,15% |
| 6 April | $11,96 | 8,56% |
| 7 April | $12,02 | 9,04% |
| 8 April | $12,07 | 9,51% |
| 9 April | $12,12 | 10,02% |
| 10 April | $12,18 | 10,5% |
| 11 April | $12,23 | 10,98% |
| 12 April | $12,28 | 11,45% |
| 13 April | $12,34 | 11,96% |
| 14 April | $12,4 | 12,53% |
| 15 April | $12,46 | 13,1% |
| 16 April | $12,52 | 13,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $13,08 | $13,33 | $13,58 | +20,99% |
| Mei | $13,93 | $14,2 | $14,46 | +28,83% |
| Juni | $14,83 | $15,12 | $15,4 | +37,18% |
| Juli | $15,79 | $16,1 | $16,4 | +46,07% |
| Agustus | $16,82 | $17,14 | $17,46 | +55,54% |
| September | $17,91 | $18,25 | $18,59 | +65,61% |
| Oktober | $19,07 | $19,43 | $19,8 | +76,35% |
| November | $20,3 | $20,69 | $21,08 | +87,77% |
| Desember | $21,62 | $22,03 | $22,45 | +99,94% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $22,89 | $23,33 | $23,77 | +111,72% |
| Februari | $24,24 | $24,71 | $25,17 | +124,19% |
| Maret | $25,67 | $26,16 | $26,66 | +137,4% |
| April | $27,18 | $27,7 | $28,23 | +151,38% |
| Mei | $28,78 | $29,33 | $29,89 | +166,19% |
| Juni | $30,48 | $31,06 | $31,65 | +181,87% |
| Juli | $32,27 | $32,89 | $33,51 | +198,48% |
| Agustus | $34,17 | $34,83 | $35,49 | +216,06% |
| September | $36,19 | $36,88 | $37,58 | +234,68% |
| Oktober | $38,32 | $39,05 | $39,79 | +254,4% |
| November | $40,57 | $41,36 | $42,14 | +275,27% |
| Desember | $42,96 | $43,79 | $44,62 | +297,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $45,28 | $46,16 | $47,03 | +318,84% |
| Februari | $47,73 | $48,65 | $49,57 | +341,46% |
| Maret | $50,3 | $51,28 | $52,25 | +365,3% |
| April | $53,02 | $54,04 | $55,07 | +390,42% |
| Mei | $55,88 | $56,96 | $58,04 | +416,9% |
| Juni | $58,9 | $60,04 | $61,18 | +444,82% |
| Juli | $62,08 | $63,28 | $64,48 | +474,24% |
| Agustus | $65,43 | $66,7 | $67,96 | +505,25% |
| September | $68,97 | $70,3 | $71,63 | +537,93% |
| Oktober | $72,69 | $74,1 | $75,5 | +572,38% |
| November | $76,62 | $78,1 | $79,58 | +608,69% |
| Desember | $80,75 | $82,31 | $83,88 | +646,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $84,77 | $86,42 | $88,06 | +684,19% |
| Februari | $89 | $90,73 | $92,45 | +723,28% |
| Maret | $93,43 | $95,25 | $97,06 | +764,31% |
| April | $98,09 | $100 | $102 | +807,4% |
| Mei | $103 | $105 | $107 | +852,63% |
| Juni | $108 | $110 | $112 | +900,11% |
| Juli | $114 | $116 | $118 | +949,96% |
| Agustus | $119 | $121 | $124 | +1.002,3% |
| September | $125 | $128 | $130 | +1.057,25% |
| Oktober | $131 | $134 | $136 | +1.114,93% |
| November | $138 | $141 | $143 | +1.175,49% |
| Desember | $145 | $148 | $150 | +1.239,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $151 | $154 | $157 | +1.301,05% |
| Februari | $158 | $162 | $165 | +1.365,9% |
| Maret | $166 | $169 | $172 | +1.433,75% |
| April | $173 | $177 | $180 | +1.504,74% |
| Mei | $181 | $185 | $189 | +1.579,01% |
| Juni | $190 | $194 | $197 | +1.656,73% |
| Juli | $199 | $203 | $206 | +1.738,04% |
| Agustus | $208 | $212 | $216 | +1.823,11% |
| September | $217 | $222 | $226 | +1.912,13% |
| Oktober | $228 | $232 | $236 | +2.005,26% |
| November | $238 | $243 | $247 | +2.102,7% |
| Desember | $249 | $254 | $259 | +2.204,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $260 | $265 | $270 | +2.304,22% |
| Februari | $271 | $276 | $282 | +2.408,08% |
| Maret | $283 | $288 | $294 | +2.516,43% |
| April | $295 | $301 | $307 | +2.629,46% |
| Mei | $308 | $314 | $320 | +2.747,37% |
| Juni | $321 | $327 | $334 | +2.870,38% |
| Juli | $335 | $341 | $348 | +2.998,7% |
| Agustus | $349 | $356 | $363 | +3.132,56% |
| September | $364 | $372 | $379 | +3.272,21% |
| Oktober | $380 | $388 | $395 | +3.417,89% |
| November | $397 | $404 | $412 | +3.569,86% |
| Desember | $414 | $422 | $430 | +3.728,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $431 | $439 | $447 | +3.883,45% |
| Februari | $448 | $457 | $466 | +4.044,78% |
| Maret | $466 | $475 | $484 | +4.212,64% |
| April | $485 | $495 | $504 | +4.387,3% |
| Mei | $505 | $515 | $524 | +4.569,04% |
| Juni | $525 | $535 | $546 | +4.758,14% |
| Juli | $546 | $557 | $568 | +4.954,89% |
| Agustus | $568 | $580 | $591 | +5.159,61% |
| September | $591 | $603 | $615 | +5.372,63% |
| Oktober | $615 | $628 | $640 | +5.594,27% |
| November | $640 | $653 | $665 | +5.824,89% |
| Desember | $666 | $679 | $692 | +6.064,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $692 | $705 | $719 | +6.299,83% |
| Februari | $718 | $732 | $746 | +6.543,78% |
| Maret | $745 | $760 | $775 | +6.797,03% |
| April | $774 | $789 | $804 | +7.059,92% |
| Mei | $803 | $819 | $835 | +7.332,84% |
| Juni | $834 | $850 | $867 | +7.616,17% |
| Juli | $866 | $883 | $900 | +7.910,29% |
| Agustus | $899 | $916 | $934 | +8.215,62% |
| September | $933 | $951 | $970 | +8.532,59% |
| Oktober | $969 | $988 | $1.007 | +8.861,65% |
| November | $1.005 | $1.025 | $1.045 | +9.203,24% |
| Desember | $1.044 | $1.064 | $1.085 | +9.557,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.081 | $1.103 | $1.124 | +9.905,54% |
| Februari | $1.120 | $1.142 | $1.164 | +10.265,74% |
| Maret | $1.161 | $1.183 | $1.206 | +10.638,91% |
| April | $1.202 | $1.226 | $1.250 | +11.025,51% |
| Mei | $1.246 | $1.270 | $1.295 | +11.426,03% |
| Juni | $1.290 | $1.316 | $1.341 | +11.840,97% |
| Juli | $1.337 | $1.363 | $1.390 | +12.270,84% |
| Agustus | $1.385 | $1.412 | $1.440 | +12.716,19% |
| September | $1.435 | $1.463 | $1.491 | +13.177,58% |
| Oktober | $1.487 | $1.516 | $1.545 | +13.655,57% |
| November | $1.540 | $1.570 | $1.601 | +14.150,77% |
| Desember | $1.596 | $1.627 | $1.658 | +14.663,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.650 | $1.682 | $1.715 | +15.167,32% |
| Februari | $1.706 | $1.740 | $1.773 | +15.688,02% |
| Maret | $1.764 | $1.799 | $1.834 | +16.226,47% |
| April | $1.825 | $1.861 | $1.897 | +16.783,29% |
| Mei | $1.887 | $1.924 | $1.961 | +17.359,1% |
| Juni | $1.951 | $1.990 | $2.028 | +17.954,54% |
| Juli | $2.018 | $2.057 | $2.097 | +18.570,3% |
| Agustus | $2.086 | $2.128 | $2.169 | +19.207,06% |
| September | $2.158 | $2.200 | $2.243 | +19.865,53% |
| Oktober | $2.231 | $2.275 | $2.319 | +20.546,46% |
| November | $2.307 | $2.353 | $2.398 | +21.250,61% |
| Desember | $2.386 | $2.433 | $2.480 | +21.978,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $103.635 | $105.682 | $107.729 | +958.901,2% |
| Februari | $106.992 | $109.106 | $111.220 | +989.972,84% |
| Maret | $110.459 | $112.641 | $114.823 | +1.022.051,2% |
| April | $114.038 | $116.291 | $118.543 | +1.055.168,9% |
| Mei | $117.733 | $120.058 | $122.384 | +1.089.359,61% |
| Juni | $121.547 | $123.948 | $126.350 | +1.124.658,1% |
| Juli | $125.485 | $127.964 | $130.443 | +1.161.100,27% |
| Agustus | $129.551 | $132.110 | $134.670 | +1.198.723,16% |
| September | $133.748 | $136.391 | $139.033 | +1.237.565,03% |
| Oktober | $138.082 | $140.810 | $143.538 | +1.277.665,37% |
| November | $142.556 | $145.372 | $148.188 | +1.319.064,97% |
| Desember | $147.175 | $150.082 | $152.989 | +1.361.805,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.203.668 | $4.286.838 | $4.370.009 | +38.900.429,76% |
| Februari | $4.333.381 | $4.419.118 | $4.504.855 | +40.100.788,96% |
| Maret | $4.467.097 | $4.555.479 | $4.643.862 | +41.338.187,82% |
| April | $4.604.939 | $4.696.048 | $4.787.158 | +42.613.769,27% |
| Mei | $4.747.034 | $4.840.955 | $4.934.876 | +43.928.711,53% |
| Juni | $4.893.514 | $4.990.333 | $5.087.152 | +45.284.229,14% |
| Juli | $5.044.514 | $5.144.320 | $5.244.127 | +46.681.574,15% |
| Agustus | $5.200.173 | $5.303.060 | $5.405.946 | +48.122.037,24% |
| September | $5.360.636 | $5.466.697 | $5.572.758 | +49.606.948,9% |
| Oktober | $5.526.049 | $5.635.383 | $5.744.717 | +51.137.680,7% |
| November | $5.696.568 | $5.809.275 | $5.921.983 | +52.715.646,5% |
| Desember | $5.872.347 | $5.988.533 | $6.104.718 | +54.342.303,82% |