Superstate Short Duration U.S. Government Securities Fund (USTB)
Ellie M. · 17 Maret pukul 9.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $11,08 | 0,51% |
| 19 Maret | $11,13 | 0,96% |
| 20 Maret | $11,18 | 1,46% |
| 21 Maret | $11,24 | 1,97% |
| 22 Maret | $11,29 | 2,41% |
| 23 Maret | $11,34 | 2,92% |
| 24 Maret | $11,38 | 3,29% |
| 25 Maret | $11,42 | 3,66% |
| 26 Maret | $11,47 | 4,07% |
| 27 Maret | $11,51 | 4,43% |
| 28 Maret | $11,55 | 4,81% |
| 29 Maret | $11,6 | 5,28% |
| 30 Maret | $11,64 | 5,67% |
| 31 Maret | $11,7 | 6,13% |
| 1 April | $11,74 | 6,57% |
| 2 April | $11,8 | 7,11% |
| 3 April | $11,86 | 7,6% |
| 4 April | $11,92 | 8,14% |
| 5 April | $11,97 | 8,63% |
| 6 April | $12,03 | 9,18% |
| 7 April | $12,08 | 9,59% |
| 8 April | $12,12 | 9,97% |
| 9 April | $12,16 | 10,35% |
| 10 April | $12,2 | 10,73% |
| 11 April | $12,27 | 11,31% |
| 12 April | $12,32 | 11,82% |
| 13 April | $12,38 | 12,31% |
| 14 April | $12,43 | 12,78% |
| 15 April | $12,48 | 13,29% |
| 16 April | $12,55 | 13,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $13,11 | $13,36 | $13,61 | +21,23% |
| Mei | $13,96 | $14,23 | $14,49 | +29,08% |
| Juni | $14,86 | $15,15 | $15,43 | +37,45% |
| Juli | $15,83 | $16,13 | $16,43 | +46,36% |
| Agustus | $16,85 | $17,17 | $17,5 | +55,84% |
| September | $17,94 | $18,29 | $18,63 | +65,94% |
| Oktober | $19,11 | $19,47 | $19,84 | +76,69% |
| November | $20,34 | $20,73 | $21,12 | +88,14% |
| Desember | $21,66 | $22,08 | $22,49 | +100,33% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $22,94 | $23,38 | $23,82 | +112,13% |
| Februari | $24,29 | $24,75 | $25,22 | +124,63% |
| Maret | $25,72 | $26,21 | $26,71 | +137,86% |
| April | $27,23 | $27,76 | $28,28 | +151,87% |
| Mei | $28,84 | $29,39 | $29,95 | +166,71% |
| Juni | $30,54 | $31,12 | $31,71 | +182,42% |
| Juli | $32,33 | $32,96 | $33,58 | +199,06% |
| Agustus | $34,24 | $34,9 | $35,56 | +216,68% |
| September | $36,26 | $36,95 | $37,65 | +235,33% |
| Oktober | $38,39 | $39,13 | $39,87 | +255,09% |
| November | $40,65 | $41,44 | $42,22 | +276,01% |
| Desember | $43,05 | $43,88 | $44,71 | +298,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $45,37 | $46,25 | $47,12 | +319,66% |
| Februari | $47,82 | $48,74 | $49,67 | +342,32% |
| Maret | $50,4 | $51,38 | $52,35 | +366,2% |
| April | $53,12 | $54,15 | $55,18 | +391,38% |
| Mei | $55,99 | $57,07 | $58,16 | +417,91% |
| Juni | $59,01 | $60,16 | $61,3 | +445,88% |
| Juli | $62,2 | $63,4 | $64,61 | +475,36% |
| Agustus | $65,56 | $66,83 | $68,1 | +506,43% |
| September | $69,1 | $70,44 | $71,77 | +539,17% |
| Oktober | $72,83 | $74,24 | $75,65 | +573,69% |
| November | $76,76 | $78,25 | $79,73 | +610,07% |
| Desember | $80,91 | $82,47 | $84,04 | +648,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $84,94 | $86,59 | $88,24 | +685,72% |
| Februari | $89,17 | $90,9 | $92,63 | +724,88% |
| Maret | $93,61 | $95,43 | $97,25 | +766% |
| April | $98,28 | $100 | $102 | +809,16% |
| Mei | $103 | $105 | $107 | +854,48% |
| Juni | $108 | $110 | $113 | +902,06% |
| Juli | $114 | $116 | $118 | +952,01% |
| Agustus | $119 | $122 | $124 | +1.004,45% |
| September | $125 | $128 | $130 | +1.059,5% |
| Oktober | $132 | $134 | $137 | +1.117,3% |
| November | $138 | $141 | $144 | +1.177,97% |
| Desember | $145 | $148 | $151 | +1.241,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $152 | $155 | $158 | +1.303,78% |
| Februari | $159 | $162 | $165 | +1.368,75% |
| Maret | $166 | $169 | $173 | +1.436,73% |
| April | $174 | $177 | $181 | +1.507,86% |
| Mei | $182 | $185 | $189 | +1.582,28% |
| Juni | $190 | $194 | $198 | +1.660,15% |
| Juli | $199 | $203 | $207 | +1.741,62% |
| Agustus | $208 | $212 | $216 | +1.826,86% |
| September | $218 | $222 | $226 | +1.916,05% |
| Oktober | $228 | $232 | $237 | +2.009,36% |
| November | $239 | $243 | $248 | +2.106,99% |
| Desember | $250 | $254 | $259 | +2.209,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $260 | $265 | $271 | +2.308,9% |
| Februari | $272 | $277 | $282 | +2.412,96% |
| Maret | $283 | $289 | $294 | +2.521,52% |
| April | $296 | $301 | $307 | +2.634,77% |
| Mei | $308 | $314 | $320 | +2.752,92% |
| Juni | $322 | $328 | $334 | +2.876,16% |
| Juli | $336 | $342 | $349 | +3.004,73% |
| Agustus | $350 | $357 | $364 | +3.138,86% |
| September | $365 | $372 | $379 | +3.278,78% |
| Oktober | $381 | $388 | $396 | +3.424,74% |
| November | $397 | $405 | $413 | +3.577,01% |
| Desember | $415 | $423 | $431 | +3.735,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $431 | $440 | $448 | +3.891,21% |
| Februari | $449 | $458 | $466 | +4.052,85% |
| Maret | $467 | $476 | $485 | +4.221,04% |
| April | $486 | $495 | $505 | +4.396,04% |
| Mei | $506 | $516 | $525 | +4.578,13% |
| Juni | $526 | $536 | $547 | +4.767,6% |
| Juli | $547 | $558 | $569 | +4.964,74% |
| Agustus | $570 | $581 | $592 | +5.169,86% |
| September | $593 | $604 | $616 | +5.383,29% |
| Oktober | $617 | $629 | $641 | +5.605,36% |
| November | $642 | $654 | $667 | +5.836,43% |
| Desember | $668 | $681 | $694 | +6.076,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $693 | $707 | $720 | +6.312,3% |
| Februari | $719 | $734 | $748 | +6.556,72% |
| Maret | $747 | $762 | $776 | +6.810,46% |
| April | $775 | $791 | $806 | +7.073,87% |
| Mei | $805 | $821 | $837 | +7.347,32% |
| Juni | $836 | $852 | $868 | +7.631,2% |
| Juli | $867 | $884 | $901 | +7.925,89% |
| Agustus | $900 | $918 | $936 | +8.231,82% |
| September | $935 | $953 | $972 | +8.549,41% |
| Oktober | $970 | $989 | $1.009 | +8.879,1% |
| November | $1.007 | $1.027 | $1.047 | +9.221,36% |
| Desember | $1.046 | $1.066 | $1.087 | +9.576,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.083 | $1.105 | $1.126 | +9.925,03% |
| Februari | $1.122 | $1.145 | $1.167 | +10.285,93% |
| Maret | $1.163 | $1.186 | $1.209 | +10.659,83% |
| April | $1.205 | $1.228 | $1.252 | +11.047,18% |
| Mei | $1.248 | $1.273 | $1.297 | +11.448,48% |
| Juni | $1.293 | $1.318 | $1.344 | +11.864,23% |
| Juli | $1.340 | $1.366 | $1.392 | +12.294,94% |
| Agustus | $1.388 | $1.415 | $1.442 | +12.741,16% |
| September | $1.438 | $1.466 | $1.494 | +13.203,44% |
| Oktober | $1.489 | $1.519 | $1.548 | +13.682,36% |
| November | $1.543 | $1.573 | $1.604 | +14.178,53% |
| Desember | $1.599 | $1.630 | $1.662 | +14.692,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.653 | $1.686 | $1.718 | +15.197,06% |
| Februari | $1.710 | $1.743 | $1.777 | +15.718,77% |
| Maret | $1.768 | $1.803 | $1.838 | +16.258,27% |
| April | $1.828 | $1.864 | $1.900 | +16.816,17% |
| Mei | $1.890 | $1.928 | $1.965 | +17.393,1% |
| Juni | $1.955 | $1.993 | $2.032 | +17.989,71% |
| Juli | $2.022 | $2.061 | $2.101 | +18.606,67% |
| Agustus | $2.091 | $2.132 | $2.173 | +19.244,66% |
| September | $2.162 | $2.204 | $2.247 | +19.904,42% |
| Oktober | $2.236 | $2.280 | $2.324 | +20.586,67% |
| November | $2.312 | $2.357 | $2.403 | +21.292,2% |
| Desember | $2.391 | $2.438 | $2.485 | +22.021,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $103.836 | $105.888 | $107.939 | +960.769,15% |
| Februari | $107.201 | $109.319 | $111.436 | +991.901,31% |
| Maret | $110.674 | $112.860 | $115.047 | +1.024.042,15% |
| April | $114.260 | $116.517 | $118.774 | +1.057.224,35% |
| Mei | $117.962 | $120.292 | $122.623 | +1.091.481,66% |
| Juni | $121.784 | $124.190 | $126.596 | +1.126.848,91% |
| Juli | $125.730 | $128.214 | $130.697 | +1.163.362,05% |
| Agustus | $129.803 | $132.368 | $134.932 | +1.201.058,22% |
| September | $134.009 | $136.656 | $139.304 | +1.239.975,75% |
| Oktober | $138.351 | $141.084 | $143.817 | +1.280.154,2% |
| November | $142.833 | $145.655 | $148.477 | +1.321.634,44% |
| Desember | $147.461 | $150.374 | $153.287 | +1.364.458,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.211.856 | $4.295.188 | $4.378.521 | +38.976.200,23% |
| Februari | $4.341.822 | $4.427.726 | $4.513.629 | +40.178.897,5% |
| Maret | $4.475.798 | $4.564.352 | $4.652.907 | +41.418.706,56% |
| April | $4.613.908 | $4.705.195 | $4.796.482 | +42.696.772,59% |
| Mei | $4.756.280 | $4.850.384 | $4.944.488 | +44.014.276,09% |
| Juni | $4.903.046 | $5.000.053 | $5.097.061 | +45.372.433,98% |
| Juli | $5.054.340 | $5.154.341 | $5.254.342 | +46.772.500,74% |
| Agustus | $5.210.302 | $5.313.389 | $5.416.476 | +48.215.769,57% |
| September | $5.371.077 | $5.477.345 | $5.583.613 | +49.703.573,54% |
| Oktober | $5.536.813 | $5.646.360 | $5.755.907 | +51.237.286,9% |
| November | $5.707.663 | $5.820.591 | $5.933.518 | +52.818.326,26% |
| Desember | $5.883.786 | $6.000.197 | $6.116.609 | +54.448.151,99% |