Tezos
Ellie M. · 17 Maret pukul 13.25 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $0,3999 | 0,72% |
| 19 Maret | $0,4025 | 1,39% |
| 20 Maret | $0,4052 | 2,06% |
| 21 Maret | $0,4084 | 2,86% |
| 22 Maret | $0,4109 | 3,5% |
| 23 Maret | $0,4135 | 4,15% |
| 24 Maret | $0,4164 | 4,87% |
| 25 Maret | $0,4198 | 5,74% |
| 26 Maret | $0,4228 | 6,49% |
| 27 Maret | $0,4255 | 7,16% |
| 28 Maret | $0,4285 | 7,93% |
| 29 Maret | $0,431 | 8,56% |
| 30 Maret | $0,4343 | 9,37% |
| 31 Maret | $0,4379 | 10,29% |
| 1 April | $0,4408 | 11,02% |
| 2 April | $0,4446 | 11,97% |
| 3 April | $0,4478 | 12,79% |
| 4 April | $0,4513 | 13,65% |
| 5 April | $0,4548 | 14,55% |
| 6 April | $0,4587 | 15,53% |
| 7 April | $0,4618 | 16,32% |
| 8 April | $0,4648 | 17,07% |
| 9 April | $0,4685 | 17,99% |
| 10 April | $0,4716 | 18,78% |
| 11 April | $0,4747 | 19,57% |
| 12 April | $0,4784 | 20,5% |
| 13 April | $0,4822 | 21,46% |
| 14 April | $0,4854 | 22,26% |
| 15 April | $0,4894 | 23,26% |
| 16 April | $0,4934 | 24,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $0,5235 | $0,5334 | $0,5432 | +34,34% |
| Mei | $0,5659 | $0,5766 | $0,5872 | +45,22% |
| Juni | $0,6118 | $0,6233 | $0,6348 | +56,98% |
| Juli | $0,6613 | $0,6738 | $0,6862 | +69,7% |
| Agustus | $0,7149 | $0,7283 | $0,7418 | +83,44% |
| September | $0,7728 | $0,7873 | $0,8019 | +98,3% |
| Oktober | $0,8354 | $0,8511 | $0,8669 | +114,37% |
| November | $0,903 | $0,9201 | $0,9371 | +131,73% |
| Desember | $0,9762 | $0,9946 | $1,01 | +150,5% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1,05 | $1,07 | $1,09 | +168,95% |
| Februari | $1,13 | $1,15 | $1,17 | +188,75% |
| Maret | $1,21 | $1,23 | $1,25 | +210,01% |
| April | $1,3 | $1,32 | $1,35 | +232,84% |
| Mei | $1,39 | $1,42 | $1,45 | +257,35% |
| Juni | $1,49 | $1,52 | $1,55 | +283,66% |
| Juli | $1,6 | $1,64 | $1,67 | +311,91% |
| Agustus | $1,72 | $1,76 | $1,79 | +342,25% |
| September | $1,85 | $1,89 | $1,92 | +374,81% |
| Oktober | $1,99 | $2,02 | $2,06 | +409,77% |
| November | $2,13 | $2,17 | $2,21 | +447,31% |
| Desember | $2,29 | $2,33 | $2,38 | +487,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2,44 | $2,49 | $2,54 | +527,28% |
| Februari | $2,61 | $2,66 | $2,71 | +569,62% |
| Maret | $2,78 | $2,84 | $2,89 | +614,82% |
| April | $2,97 | $3,03 | $3,09 | +663,07% |
| Mei | $3,17 | $3,23 | $3,29 | +714,58% |
| Juni | $3,39 | $3,45 | $3,52 | +769,56% |
| Juli | $3,62 | $3,69 | $3,75 | +828,26% |
| Agustus | $3,86 | $3,93 | $4,01 | +890,91% |
| September | $4,12 | $4,2 | $4,28 | +957,8% |
| Oktober | $4,4 | $4,48 | $4,57 | +1.029,2% |
| November | $4,7 | $4,79 | $4,88 | +1.105,42% |
| Desember | $5,01 | $5,11 | $5,2 | +1.186,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5,33 | $5,43 | $5,53 | +1.266,97% |
| Februari | $5,66 | $5,77 | $5,87 | +1.352,14% |
| Maret | $6,01 | $6,12 | $6,24 | +1.442,62% |
| April | $6,38 | $6,51 | $6,63 | +1.538,74% |
| Mei | $6,78 | $6,91 | $7,04 | +1.640,84% |
| Juni | $7,2 | $7,34 | $7,48 | +1.749,31% |
| Juli | $7,65 | $7,8 | $7,95 | +1.864,53% |
| Agustus | $8,13 | $8,29 | $8,44 | +1.986,94% |
| September | $8,64 | $8,8 | $8,97 | +2.116,97% |
| Oktober | $9,17 | $9,35 | $9,53 | +2.255,11% |
| November | $9,75 | $9,93 | $10,12 | +2.401,85% |
| Desember | $10,35 | $10,55 | $10,75 | +2.557,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10,95 | $11,16 | $11,37 | +2.711,5% |
| Februari | $11,59 | $11,81 | $12,03 | +2.874,17% |
| Maret | $12,26 | $12,49 | $12,73 | +3.046,24% |
| April | $12,96 | $13,21 | $13,46 | +3.228,28% |
| Mei | $13,71 | $13,98 | $14,24 | +3.420,84% |
| Juni | $14,51 | $14,79 | $15,07 | +3.624,55% |
| Juli | $15,35 | $15,64 | $15,94 | +3.840,04% |
| Agustus | $16,24 | $16,55 | $16,86 | +4.068% |
| September | $17,18 | $17,51 | $17,84 | +4.309,15% |
| Oktober | $18,17 | $18,52 | $18,87 | +4.564,25% |
| November | $19,22 | $19,59 | $19,96 | +4.834,11% |
| Desember | $20,33 | $20,72 | $21,12 | +5.119,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $21,43 | $21,84 | $22,26 | +5.401,44% |
| Februari | $22,59 | $23,02 | $23,46 | +5.698,52% |
| Maret | $23,81 | $24,27 | $24,73 | +6.011,64% |
| April | $25,09 | $25,58 | $26,06 | +6.341,66% |
| Mei | $26,45 | $26,96 | $27,47 | +6.689,51% |
| Juni | $27,87 | $28,41 | $28,95 | +7.056,15% |
| Juli | $29,38 | $29,95 | $30,52 | +7.442,58% |
| Agustus | $30,97 | $31,56 | $32,16 | +7.849,88% |
| September | $32,64 | $33,27 | $33,9 | +8.279,17% |
| Oktober | $34,4 | $35,07 | $35,73 | +8.731,65% |
| November | $36,26 | $36,96 | $37,66 | +9.208,56% |
| Desember | $38,22 | $38,95 | $39,69 | +9.711,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $40,15 | $40,93 | $41,71 | +10.207,91% |
| Februari | $42,18 | $43 | $43,82 | +10.729,75% |
| Maret | $44,32 | $45,18 | $46,04 | +11.278,01% |
| April | $46,56 | $47,46 | $48,37 | +11.854,02% |
| Mei | $48,92 | $49,87 | $50,81 | +12.459,19% |
| Juni | $51,39 | $52,39 | $53,39 | +13.095% |
| Juli | $53,99 | $55,04 | $56,09 | +13.763% |
| Agustus | $56,73 | $57,83 | $58,93 | +14.464,81% |
| September | $59,6 | $60,76 | $61,91 | +15.202,15% |
| Oktober | $62,62 | $63,83 | $65,05 | +15.976,83% |
| November | $65,79 | $67,06 | $68,34 | +16.790,71% |
| Desember | $69,12 | $70,46 | $71,8 | +17.645,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $72,41 | $73,82 | $75,22 | +18.491,34% |
| Februari | $75,86 | $77,33 | $78,81 | +19.377,17% |
| Maret | $79,47 | $81,02 | $82,56 | +20.305,2% |
| April | $83,26 | $84,88 | $86,5 | +21.277,44% |
| Mei | $87,22 | $88,92 | $90,62 | +22.296,01% |
| Juni | $91,38 | $93,16 | $94,94 | +23.363,12% |
| Juli | $95,73 | $97,6 | $99,46 | +24.481,07% |
| Agustus | $100 | $102 | $104 | +25.652,28% |
| September | $105 | $107 | $109 | +26.879,3% |
| Oktober | $110 | $112 | $114 | +28.164,79% |
| November | $115 | $118 | $120 | +29.511,52% |
| Desember | $121 | $123 | $126 | +30.922,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $126 | $129 | $131 | +32.318,43% |
| Februari | $132 | $135 | $137 | +33.777,26% |
| Maret | $138 | $141 | $143 | +35.301,74% |
| April | $144 | $147 | $150 | +36.894,82% |
| Mei | $151 | $153 | $156 | +38.559,58% |
| Juni | $157 | $160 | $163 | +40.299,27% |
| Juli | $164 | $168 | $171 | +42.117,23% |
| Agustus | $172 | $175 | $179 | +44.017,01% |
| September | $180 | $183 | $187 | +46.002,27% |
| Oktober | $188 | $191 | $195 | +48.076,88% |
| November | $196 | $200 | $204 | +50.244,84% |
| Desember | $205 | $209 | $213 | +52.510,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $214 | $218 | $222 | +54.753,22% |
| Februari | $223 | $227 | $231 | +57.091,7% |
| Maret | $232 | $237 | $241 | +59.529,87% |
| April | $242 | $247 | $252 | +62.071,98% |
| Mei | $252 | $257 | $262 | +64.722,47% |
| Juni | $263 | $268 | $273 | +67.485,96% |
| Juli | $274 | $280 | $285 | +70.367,25% |
| Agustus | $286 | $292 | $297 | +73.371,38% |
| September | $298 | $304 | $310 | +76.503,58% |
| Oktober | $311 | $317 | $323 | +79.769,32% |
| November | $324 | $331 | $337 | +83.174,27% |
| Desember | $338 | $345 | $351 | +86.724,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $31.346 | $31.960 | $32.574 | +8.049.497,36% |
| Februari | $32.615 | $33.255 | $33.894 | +8.375.506,05% |
| Maret | $33.936 | $34.601 | $35.266 | +8.714.718,09% |
| April | $35.311 | $36.003 | $36.695 | +9.067.668,23% |
| Mei | $36.741 | $37.461 | $38.181 | +9.434.912,84% |
| Juni | $38.229 | $38.978 | $39.727 | +9.817.030,86% |
| Juli | $39.777 | $40.557 | $41.336 | +10.214.624,66% |
| Agustus | $41.388 | $42.199 | $43.010 | +10.628.321,01% |
| September | $43.064 | $43.908 | $44.752 | +11.058.772,06% |
| Oktober | $44.808 | $45.686 | $46.565 | +11.506.656,38% |
| November | $46.623 | $47.537 | $48.450 | +11.972.680,01% |
| Desember | $48.511 | $49.462 | $50.413 | +12.457.577,6% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.723.930 | $2.777.416 | $2.830.901 | +699.530.325,09% |
| Februari | $2.828.996 | $2.884.544 | $2.940.093 | +726.512.212,91% |
| Maret | $2.938.115 | $2.995.805 | $3.053.496 | +754.534.830,7% |
| April | $3.051.442 | $3.111.358 | $3.171.274 | +783.638.320,88% |
| Mei | $3.169.140 | $3.231.368 | $3.293.595 | +813.864.374,26% |
| Juni | $3.291.379 | $3.356.006 | $3.420.633 | +845.256.289,7% |
| Juli | $3.418.332 | $3.485.452 | $3.552.572 | +877.859.036,15% |
| Agustus | $3.550.182 | $3.619.891 | $3.689.600 | +911.719.317,12% |
| September | $3.687.117 | $3.759.515 | $3.831.913 | +946.885.637,5% |
| Oktober | $3.829.335 | $3.904.525 | $3.979.715 | +983.408.373,08% |
| November | $3.977.038 | $4.055.128 | $4.133.219 | +1.021.339.842,76% |
| Desember | $4.130.438 | $4.211.540 | $4.292.643 | +1.060.734.383,41% |