Toncoin
Ellie M. · 20 Maret pukul 10.48 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 21 Maret | $1,24 | 0,36% |
| 22 Maret | $1,25 | 0,62% |
| 23 Maret | $1,25 | 0,92% |
| 24 Maret | $1,26 | 1,24% |
| 25 Maret | $1,26 | 1,53% |
| 26 Maret | $1,26 | 1,86% |
| 27 Maret | $1,27 | 2,16% |
| 28 Maret | $1,27 | 2,49% |
| 29 Maret | $1,28 | 2,85% |
| 30 Maret | $1,28 | 3,19% |
| 31 Maret | $1,28 | 3,5% |
| 1 April | $1,29 | 3,86% |
| 2 April | $1,29 | 4,15% |
| 3 April | $1,3 | 4,54% |
| 4 April | $1,3 | 4,89% |
| 5 April | $1,31 | 5,25% |
| 6 April | $1,31 | 5,56% |
| 7 April | $1,31 | 5,88% |
| 8 April | $1,32 | 6,25% |
| 9 April | $1,32 | 6,57% |
| 10 April | $1,33 | 6,95% |
| 11 April | $1,33 | 7,35% |
| 12 April | $1,34 | 7,66% |
| 13 April | $1,34 | 7,98% |
| 14 April | $1,34 | 8,39% |
| 15 April | $1,35 | 8,73% |
| 16 April | $1,35 | 9,02% |
| 17 April | $1,36 | 9,39% |
| 18 April | $1,36 | 9,76% |
| 19 April | $1,36 | 10,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $1,42 | $1,45 | $1,48 | +16,86% |
| Mei | $1,51 | $1,54 | $1,57 | +24,07% |
| Juni | $1,6 | $1,63 | $1,66 | +31,73% |
| Juli | $1,7 | $1,73 | $1,77 | +39,87% |
| Agustus | $1,81 | $1,84 | $1,88 | +48,51% |
| September | $1,92 | $1,96 | $1,99 | +57,68% |
| Oktober | $2,04 | $2,08 | $2,12 | +67,41% |
| November | $2,16 | $2,2 | $2,25 | +77,75% |
| Desember | $2,3 | $2,34 | $2,38 | +88,73% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2,42 | $2,47 | $2,52 | +99,32% |
| Februari | $2,56 | $2,61 | $2,66 | +110,51% |
| Maret | $2,7 | $2,76 | $2,81 | +122,33% |
| April | $2,86 | $2,91 | $2,97 | +134,81% |
| Mei | $3,02 | $3,08 | $3,13 | +147,99% |
| Juni | $3,19 | $3,25 | $3,31 | +161,91% |
| Juli | $3,37 | $3,43 | $3,49 | +176,61% |
| Agustus | $3,55 | $3,62 | $3,69 | +192,14% |
| September | $3,75 | $3,83 | $3,9 | +208,54% |
| Oktober | $3,96 | $4,04 | $4,12 | +225,86% |
| November | $4,19 | $4,27 | $4,35 | +244,15% |
| Desember | $4,42 | $4,51 | $4,59 | +263,47% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4,65 | $4,74 | $4,83 | +282,18% |
| Februari | $4,89 | $4,98 | $5,08 | +301,84% |
| Maret | $5,14 | $5,24 | $5,34 | +322,52% |
| April | $5,4 | $5,51 | $5,61 | +344,26% |
| Mei | $5,68 | $5,79 | $5,9 | +367,12% |
| Juni | $5,97 | $6,09 | $6,21 | +391,16% |
| Juli | $6,28 | $6,4 | $6,53 | +416,43% |
| Agustus | $6,61 | $6,73 | $6,86 | +443,01% |
| September | $6,95 | $7,08 | $7,21 | +470,95% |
| Oktober | $7,3 | $7,44 | $7,59 | +500,33% |
| November | $7,68 | $7,83 | $7,98 | +531,22% |
| Desember | $8,07 | $8,23 | $8,39 | +563,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8,46 | $8,62 | $8,79 | +595,23% |
| Februari | $8,86 | $9,03 | $9,2 | +628,26% |
| Maret | $9,28 | $9,46 | $9,64 | +662,85% |
| April | $9,72 | $9,91 | $10,1 | +699,08% |
| Mei | $10,18 | $10,38 | $10,58 | +737,04% |
| Juni | $10,66 | $10,87 | $11,08 | +776,8% |
| Juli | $11,17 | $11,39 | $11,61 | +818,45% |
| Agustus | $11,7 | $11,93 | $12,16 | +862,07% |
| September | $12,26 | $12,5 | $12,73 | +907,77% |
| Oktober | $12,84 | $13,09 | $13,34 | +955,64% |
| November | $13,45 | $13,71 | $13,97 | +1.005,78% |
| Desember | $14,09 | $14,36 | $14,64 | +1.058,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14,71 | $15 | $15,28 | +1.109,4% |
| Februari | $15,36 | $15,66 | $15,96 | +1.162,74% |
| Maret | $16,04 | $16,35 | $16,66 | +1.218,44% |
| April | $16,74 | $17,07 | $17,4 | +1.276,59% |
| Mei | $17,48 | $17,82 | $18,16 | +1.337,31% |
| Juni | $18,25 | $18,61 | $18,97 | +1.400,7% |
| Juli | $19,06 | $19,43 | $19,8 | +1.466,89% |
| Agustus | $19,9 | $20,29 | $20,68 | +1.536% |
| September | $20,78 | $21,18 | $21,59 | +1.608,16% |
| Oktober | $21,69 | $22,12 | $22,54 | +1.683,51% |
| November | $22,65 | $23,09 | $23,53 | +1.762,17% |
| Desember | $23,65 | $24,11 | $24,57 | +1.844,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $24,62 | $25,1 | $25,58 | +1.924,35% |
| Februari | $25,63 | $26,14 | $26,64 | +2.007,68% |
| Maret | $26,69 | $27,21 | $27,73 | +2.094,45% |
| April | $27,79 | $28,33 | $28,88 | +2.184,79% |
| Mei | $28,93 | $29,5 | $30,06 | +2.278,84% |
| Juni | $30,12 | $30,71 | $31,3 | +2.376,77% |
| Juli | $31,36 | $31,98 | $32,59 | +2.478,73% |
| Agustus | $32,65 | $33,29 | $33,93 | +2.584,89% |
| September | $34 | $34,66 | $35,33 | +2.695,42% |
| Oktober | $35,4 | $36,09 | $36,78 | +2.810,5% |
| November | $36,85 | $37,58 | $38,3 | +2.930,31% |
| Desember | $38,37 | $39,12 | $39,87 | +3.055,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $39,85 | $40,63 | $41,42 | +3.176,83% |
| Februari | $41,39 | $42,2 | $43,01 | +3.303,29% |
| Maret | $42,99 | $43,83 | $44,67 | +3.434,64% |
| April | $44,64 | $45,52 | $46,4 | +3.571,05% |
| Mei | $46,37 | $47,28 | $48,19 | +3.712,73% |
| Juni | $48,16 | $49,1 | $50,05 | +3.859,88% |
| Juli | $50,02 | $51 | $51,98 | +4.012,71% |
| Agustus | $51,95 | $52,97 | $53,99 | +4.171,43% |
| September | $53,95 | $55,01 | $56,07 | +4.336,28% |
| Oktober | $56,03 | $57,13 | $58,23 | +4.507,5% |
| November | $58,2 | $59,34 | $60,48 | +4.685,32% |
| Desember | $60,44 | $61,63 | $62,81 | +4.870% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $62,63 | $63,87 | $65,1 | +5.050,53% |
| Februari | $64,91 | $66,19 | $67,46 | +5.237,61% |
| Maret | $67,27 | $68,59 | $69,91 | +5.431,49% |
| April | $69,71 | $71,08 | $72,45 | +5.632,42% |
| Mei | $72,24 | $73,66 | $75,09 | +5.840,64% |
| Juni | $74,87 | $76,34 | $77,81 | +6.056,42% |
| Juli | $77,59 | $79,11 | $80,64 | +6.280,05% |
| Agustus | $80,4 | $81,99 | $83,57 | +6.511,79% |
| September | $83,32 | $84,96 | $86,6 | +6.751,96% |
| Oktober | $86,35 | $88,05 | $89,75 | +7.000,84% |
| November | $89,49 | $91,25 | $93,01 | +7.258,77% |
| Desember | $92,74 | $94,56 | $96,39 | +7.526,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $95,92 | $97,81 | $99,7 | +7.787,68% |
| Februari | $99,21 | $101 | $103 | +8.058,28% |
| Maret | $103 | $105 | $107 | +8.338,15% |
| April | $106 | $108 | $110 | +8.627,62% |
| Mei | $110 | $112 | $114 | +8.927,03% |
| Juni | $114 | $116 | $118 | +9.236,71% |
| Juli | $117 | $120 | $122 | +9.557,01% |
| Agustus | $121 | $124 | $126 | +9.888,3% |
| September | $126 | $128 | $131 | +10.230,95% |
| Oktober | $130 | $132 | $135 | +10.585,36% |
| November | $134 | $137 | $140 | +10.951,93% |
| Desember | $139 | $142 | $144 | +11.331,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $144 | $146 | $149 | +11.702,58% |
| Februari | $148 | $151 | $154 | +12.086,16% |
| Maret | $153 | $156 | $159 | +12.482,21% |
| April | $158 | $161 | $164 | +12.891,14% |
| Mei | $163 | $166 | $170 | +13.313,35% |
| Juni | $168 | $172 | $175 | +13.749,28% |
| Juli | $174 | $177 | $181 | +14.199,38% |
| Agustus | $180 | $183 | $187 | +14.664,11% |
| September | $185 | $189 | $193 | +15.143,95% |
| Oktober | $191 | $195 | $199 | +15.639,38% |
| November | $198 | $202 | $205 | +16.150,91% |
| Desember | $204 | $208 | $212 | +16.679,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7.633 | $7.784 | $7.935 | +627.627,23% |
| Februari | $7.868 | $8.024 | $8.180 | +647.008,31% |
| Maret | $8.111 | $8.272 | $8.432 | +666.987,78% |
| April | $8.362 | $8.527 | $8.693 | +687.584,11% |
| Mei | $8.620 | $8.791 | $8.961 | +708.816,36% |
| Juni | $8.886 | $9.062 | $9.238 | +730.704,15% |
| Juli | $9.161 | $9.342 | $9.523 | +753.267,73% |
| Agustus | $9.443 | $9.630 | $9.817 | +776.527,96% |
| September | $9.735 | $9.928 | $10.120 | +800.506,35% |
| Oktober | $10.035 | $10.234 | $10.433 | +825.225,07% |
| November | $10.345 | $10.550 | $10.755 | +850.706,98% |
| Desember | $10.665 | $10.876 | $11.087 | +876.975,65% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $266.668 | $271.952 | $277.235 | +21.931.481,38% |
| Februari | $274.509 | $279.948 | $285.387 | +22.576.374,3% |
| Maret | $282.581 | $288.180 | $293.779 | +23.240.230,16% |
| April | $290.890 | $296.654 | $302.418 | +23.923.606,53% |
| Mei | $299.444 | $305.377 | $311.310 | +24.627.077,42% |
| Juni | $308.249 | $314.357 | $320.464 | +25.351.233,71% |
| Juli | $317.313 | $323.600 | $329.887 | +26.096.683,64% |
| Agustus | $326.643 | $333.116 | $339.588 | +26.864.053,35% |
| September | $336.248 | $342.911 | $349.573 | +27.653.987,39% |
| Oktober | $346.136 | $352.994 | $359.852 | +28.467.149,24% |
| November | $356.314 | $363.374 | $370.433 | +29.304.221,93% |
| Desember | $366.791 | $374.059 | $381.326 | +30.165.908,54% |