Theo Short Duration US Treasury Fund
Ellie M. · 17 Maret pukul 8.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $1,02 | 0,45% |
| 19 Maret | $1,03 | 0,84% |
| 20 Maret | $1,03 | 1,33% |
| 21 Maret | $1,04 | 1,7% |
| 22 Maret | $1,04 | 2,13% |
| 23 Maret | $1,04 | 2,65% |
| 24 Maret | $1,05 | 3,07% |
| 25 Maret | $1,05 | 3,62% |
| 26 Maret | $1,06 | 4,07% |
| 27 Maret | $1,06 | 4,58% |
| 28 Maret | $1,07 | 5,02% |
| 29 Maret | $1,07 | 5,44% |
| 30 Maret | $1,08 | 5,95% |
| 31 Maret | $1,08 | 6,47% |
| 1 April | $1,09 | 6,86% |
| 2 April | $1,09 | 7,28% |
| 3 April | $1,1 | 7,7% |
| 4 April | $1,1 | 8,22% |
| 5 April | $1,11 | 8,61% |
| 6 April | $1,11 | 9,18% |
| 7 April | $1,12 | 9,59% |
| 8 April | $1,12 | 10,15% |
| 9 April | $1,13 | 10,65% |
| 10 April | $1,13 | 11,14% |
| 11 April | $1,14 | 11,72% |
| 12 April | $1,14 | 12,31% |
| 13 April | $1,15 | 12,8% |
| 14 April | $1,15 | 13,4% |
| 15 April | $1,16 | 13,96% |
| 16 April | $1,17 | 14,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $1,22 | $1,24 | $1,27 | +22,01% |
| Mei | $1,3 | $1,32 | $1,35 | +29,94% |
| Juni | $1,38 | $1,41 | $1,44 | +38,39% |
| Juli | $1,47 | $1,5 | $1,53 | +47,38% |
| Agustus | $1,57 | $1,6 | $1,63 | +56,96% |
| September | $1,67 | $1,7 | $1,73 | +67,17% |
| Oktober | $1,78 | $1,81 | $1,85 | +78,03% |
| November | $1,89 | $1,93 | $1,97 | +89,61% |
| Desember | $2,02 | $2,06 | $2,09 | +101,93% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2,14 | $2,18 | $2,22 | +113,86% |
| Februari | $2,26 | $2,31 | $2,35 | +126,5% |
| Maret | $2,4 | $2,44 | $2,49 | +139,88% |
| April | $2,54 | $2,59 | $2,64 | +154,06% |
| Mei | $2,69 | $2,74 | $2,79 | +169,07% |
| Juni | $2,85 | $2,9 | $2,96 | +184,97% |
| Juli | $3,01 | $3,07 | $3,13 | +201,81% |
| Agustus | $3,19 | $3,25 | $3,32 | +219,64% |
| September | $3,38 | $3,45 | $3,51 | +238,53% |
| Oktober | $3,58 | $3,65 | $3,72 | +258,54% |
| November | $3,79 | $3,87 | $3,94 | +279,72% |
| Desember | $4,02 | $4,09 | $4,17 | +302,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4,23 | $4,32 | $4,4 | +323,94% |
| Februari | $4,46 | $4,55 | $4,64 | +346,91% |
| Maret | $4,7 | $4,8 | $4,89 | +371,11% |
| April | $4,96 | $5,06 | $5,15 | +396,63% |
| Mei | $5,23 | $5,33 | $5,43 | +423,53% |
| Juni | $5,51 | $5,62 | $5,72 | +451,89% |
| Juli | $5,81 | $5,92 | $6,03 | +481,79% |
| Agustus | $6,12 | $6,24 | $6,36 | +513,3% |
| September | $6,46 | $6,58 | $6,71 | +546,52% |
| Oktober | $6,81 | $6,94 | $7,07 | +581,54% |
| November | $7,18 | $7,31 | $7,45 | +618,46% |
| Desember | $7,56 | $7,71 | $7,86 | +657,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7,94 | $8,1 | $8,25 | +695,24% |
| Februari | $8,34 | $8,5 | $8,66 | +735% |
| Maret | $8,76 | $8,93 | $9,1 | +776,75% |
| April | $9,19 | $9,37 | $9,55 | +820,59% |
| Mei | $9,65 | $9,84 | $10,03 | +866,62% |
| Juni | $10,14 | $10,33 | $10,53 | +914,95% |
| Juli | $10,64 | $10,85 | $11,06 | +965,7% |
| Agustus | $11,17 | $11,39 | $11,61 | +1.018,98% |
| September | $11,73 | $11,96 | $12,19 | +1.074,93% |
| Oktober | $12,32 | $12,56 | $12,8 | +1.133,68% |
| November | $12,94 | $13,19 | $13,44 | +1.195,36% |
| Desember | $13,58 | $13,85 | $14,11 | +1.260,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14,21 | $14,49 | $14,77 | +1.323,28% |
| Februari | $14,87 | $15,16 | $15,45 | +1.389,36% |
| Maret | $15,56 | $15,87 | $16,17 | +1.458,51% |
| April | $16,28 | $16,6 | $16,92 | +1.530,87% |
| Mei | $17,04 | $17,37 | $17,71 | +1.606,59% |
| Juni | $17,83 | $18,18 | $18,53 | +1.685,82% |
| Juli | $18,66 | $19,02 | $19,39 | +1.768,74% |
| Agustus | $19,53 | $19,91 | $20,29 | +1.855,5% |
| September | $20,43 | $20,83 | $21,23 | +1.946,29% |
| Oktober | $21,38 | $21,8 | $22,22 | +2.041,3% |
| November | $22,37 | $22,81 | $23,25 | +2.140,72% |
| Desember | $23,41 | $23,87 | $24,33 | +2.244,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $24,43 | $24,9 | $25,38 | +2.346,35% |
| Februari | $25,48 | $25,98 | $26,48 | +2.452,36% |
| Maret | $26,59 | $27,11 | $27,63 | +2.562,97% |
| April | $27,74 | $28,28 | $28,83 | +2.678,36% |
| Mei | $28,94 | $29,51 | $30,08 | +2.798,76% |
| Juni | $30,2 | $30,79 | $31,38 | +2.924,37% |
| Juli | $31,51 | $32,12 | $32,74 | +3.055,43% |
| Agustus | $32,87 | $33,51 | $34,16 | +3.192,16% |
| September | $34,3 | $34,97 | $35,64 | +3.334,82% |
| Oktober | $35,78 | $36,48 | $37,18 | +3.483,66% |
| November | $37,33 | $38,06 | $38,79 | +3.638,95% |
| Desember | $38,95 | $39,71 | $40,47 | +3.800,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $40,53 | $41,33 | $42,12 | +3.959,45% |
| Februari | $42,18 | $43 | $43,83 | +4.124,37% |
| Maret | $43,89 | $44,75 | $45,61 | +4.295,98% |
| April | $45,67 | $46,57 | $47,46 | +4.474,57% |
| Mei | $47,53 | $48,46 | $49,39 | +4.660,41% |
| Juni | $49,46 | $50,43 | $51,4 | +4.853,8% |
| Juli | $51,47 | $52,48 | $53,49 | +5.055,05% |
| Agustus | $53,56 | $54,61 | $55,66 | +5.264,48% |
| September | $55,74 | $56,83 | $57,92 | +5.482,41% |
| Oktober | $58 | $59,14 | $60,27 | +5.709,19% |
| November | $60,36 | $61,54 | $62,72 | +5.945,19% |
| Desember | $62,81 | $64,04 | $65,27 | +6.190,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $65,21 | $66,49 | $67,77 | +6.431,31% |
| Februari | $67,7 | $69,03 | $70,36 | +6.681,03% |
| Maret | $70,29 | $71,67 | $73,05 | +6.940,31% |
| April | $72,98 | $74,41 | $75,84 | +7.209,5% |
| Mei | $75,77 | $77,26 | $78,74 | +7.488,98% |
| Juni | $78,66 | $80,21 | $81,75 | +7.779,15% |
| Juli | $81,67 | $83,28 | $84,88 | +8.080,41% |
| Agustus | $84,8 | $86,46 | $88,13 | +8.393,19% |
| September | $88,04 | $89,77 | $91,5 | +8.717,93% |
| Oktober | $91,4 | $93,2 | $94,99 | +9.055,08% |
| November | $94,9 | $96,76 | $98,63 | +9.405,13% |
| Desember | $98,53 | $100 | $102 | +9.768,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $102 | $104 | $106 | +10.124,93% |
| Februari | $106 | $108 | $110 | +10.494,16% |
| Maret | $110 | $112 | $114 | +10.876,73% |
| April | $114 | $116 | $118 | +11.273,11% |
| Mei | $118 | $120 | $122 | +11.683,8% |
| Juni | $122 | $124 | $127 | +12.109,33% |
| Juli | $126 | $129 | $131 | +12.550,22% |
| Agustus | $131 | $133 | $136 | +13.007,04% |
| September | $136 | $138 | $141 | +13.480,35% |
| Oktober | $140 | $143 | $146 | +13.970,75% |
| November | $146 | $148 | $151 | +14.478,86% |
| Desember | $151 | $154 | $157 | +15.005,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $156 | $159 | $162 | +15.522,08% |
| Februari | $161 | $164 | $168 | +16.056,52% |
| Maret | $167 | $170 | $173 | +16.609,24% |
| April | $173 | $176 | $179 | +17.180,87% |
| Mei | $178 | $182 | $185 | +17.772,06% |
| Juni | $185 | $188 | $192 | +18.383,47% |
| Juli | $191 | $195 | $198 | +19.015,8% |
| Agustus | $197 | $201 | $205 | +19.669,76% |
| September | $204 | $208 | $212 | +20.346,1% |
| Oktober | $211 | $215 | $219 | +21.045,57% |
| November | $218 | $223 | $227 | +21.768,97% |
| Desember | $226 | $230 | $235 | +22.517,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $9.903 | $10.098 | $10.294 | +991.873,59% |
| Februari | $10.225 | $10.426 | $10.628 | +1.024.112,73% |
| Maret | $10.557 | $10.765 | $10.974 | +1.057.399,65% |
| April | $10.900 | $11.115 | $11.331 | +1.091.768,39% |
| Mei | $11.254 | $11.476 | $11.699 | +1.127.254,11% |
| Juni | $11.620 | $11.849 | $12.079 | +1.163.893,12% |
| Juli | $11.998 | $12.235 | $12.472 | +1.201.722,89% |
| Agustus | $12.387 | $12.632 | $12.877 | +1.240.782,14% |
| September | $12.790 | $13.043 | $13.295 | +1.281.110,81% |
| Oktober | $13.206 | $13.467 | $13.727 | +1.322.750,16% |
| November | $13.635 | $13.904 | $14.174 | +1.365.742,79% |
| Desember | $14.078 | $14.356 | $14.634 | +1.410.132,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $405.600 | $413.625 | $421.649 | +40.631.000,77% |
| Februari | $418.155 | $426.427 | $434.700 | +41.888.630,08% |
| Maret | $431.098 | $439.626 | $448.155 | +43.185.186,01% |
| April | $444.441 | $453.234 | $462.026 | +44.521.873,43% |
| Mei | $458.198 | $467.262 | $476.327 | +45.899.934,51% |
| Juni | $472.380 | $481.725 | $491.070 | +47.320.649,87% |
| Juli | $487.001 | $496.636 | $506.270 | +48.785.339,74% |
| Agustus | $502.075 | $512.008 | $521.941 | +50.295.365,26% |
| September | $517.616 | $527.856 | $538.096 | +51.852.129,66% |
| Oktober | $533.637 | $544.194 | $554.751 | +53.457.079,63% |
| November | $550.154 | $561.038 | $571.922 | +55.111.706,61% |
| Desember | $567.183 | $578.404 | $589.624 | +56.817.548,25% |