Tradable NA Rent Financing Platform SSTN
Alice C. · 17 Maret pukul 7.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $1 | 0,49% |
| 19 Maret | $1,01 | 1,04% |
| 20 Maret | $1,02 | 1,53% |
| 21 Maret | $1,02 | 1,99% |
| 22 Maret | $1,02 | 2,44% |
| 23 Maret | $1,03 | 3,03% |
| 24 Maret | $1,04 | 3,56% |
| 25 Maret | $1,04 | 4,11% |
| 26 Maret | $1,05 | 4,58% |
| 27 Maret | $1,05 | 5,1% |
| 28 Maret | $1,06 | 5,58% |
| 29 Maret | $1,06 | 6,05% |
| 30 Maret | $1,07 | 6,65% |
| 31 Maret | $1,07 | 7,19% |
| 1 April | $1,08 | 7,86% |
| 2 April | $1,08 | 8,47% |
| 3 April | $1,09 | 8,97% |
| 4 April | $1,1 | 9,62% |
| 5 April | $1,1 | 10,22% |
| 6 April | $1,11 | 10,85% |
| 7 April | $1,11 | 11,33% |
| 8 April | $1,12 | 11,94% |
| 9 April | $1,12 | 12,43% |
| 10 April | $1,13 | 13,07% |
| 11 April | $1,14 | 13,59% |
| 12 April | $1,14 | 14,13% |
| 13 April | $1,15 | 14,76% |
| 14 April | $1,15 | 15,35% |
| 15 April | $1,16 | 15,89% |
| 16 April | $1,16 | 16,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $1,22 | $1,25 | $1,27 | +24,6% |
| Mei | $1,31 | $1,33 | $1,36 | +33,35% |
| Juni | $1,4 | $1,43 | $1,45 | +42,71% |
| Juli | $1,5 | $1,53 | $1,56 | +52,73% |
| Agustus | $1,6 | $1,63 | $1,67 | +63,45% |
| September | $1,72 | $1,75 | $1,78 | +74,93% |
| Oktober | $1,84 | $1,87 | $1,91 | +87,21% |
| November | $1,97 | $2 | $2,04 | +100,35% |
| Desember | $2,1 | $2,14 | $2,18 | +114,41% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2,24 | $2,28 | $2,32 | +128,1% |
| Februari | $2,38 | $2,43 | $2,47 | +142,65% |
| Maret | $2,53 | $2,58 | $2,63 | +158,14% |
| April | $2,69 | $2,75 | $2,8 | +174,61% |
| Mei | $2,87 | $2,92 | $2,98 | +192,14% |
| Juni | $3,05 | $3,11 | $3,17 | +210,78% |
| Juli | $3,24 | $3,31 | $3,37 | +230,61% |
| Agustus | $3,45 | $3,52 | $3,58 | +251,71% |
| September | $3,67 | $3,74 | $3,81 | +274,16% |
| Oktober | $3,91 | $3,98 | $4,06 | +298,04% |
| November | $4,15 | $4,23 | $4,31 | +323,44% |
| Desember | $4,42 | $4,5 | $4,59 | +350,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4,68 | $4,77 | $4,86 | +376,81% |
| Februari | $4,95 | $5,05 | $5,14 | +404,71% |
| Maret | $5,24 | $5,34 | $5,44 | +434,23% |
| April | $5,55 | $5,65 | $5,76 | +465,49% |
| Mei | $5,87 | $5,99 | $6,1 | +498,57% |
| Juni | $6,22 | $6,34 | $6,46 | +533,58% |
| Juli | $6,58 | $6,71 | $6,83 | +570,65% |
| Agustus | $6,96 | $7,1 | $7,23 | +609,88% |
| September | $7,37 | $7,51 | $7,66 | +651,41% |
| Oktober | $7,8 | $7,95 | $8,1 | +695,37% |
| November | $8,26 | $8,42 | $8,58 | +741,9% |
| Desember | $8,74 | $8,91 | $9,08 | +791,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $9,21 | $9,39 | $9,57 | +839,27% |
| Februari | $9,71 | $9,9 | $10,09 | +889,99% |
| Maret | $10,24 | $10,43 | $10,63 | +943,45% |
| April | $10,79 | $11 | $11,21 | +999,79% |
| Mei | $11,37 | $11,59 | $11,81 | +1.059,18% |
| Juni | $11,99 | $12,22 | $12,45 | +1.121,78% |
| Juli | $12,63 | $12,88 | $13,12 | +1.187,75% |
| Agustus | $13,32 | $13,57 | $13,83 | +1.257,29% |
| September | $14,03 | $14,31 | $14,58 | +1.330,59% |
| Oktober | $14,79 | $15,08 | $15,36 | +1.407,84% |
| November | $15,59 | $15,89 | $16,19 | +1.489,26% |
| Desember | $16,43 | $16,75 | $17,07 | +1.575,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $17,26 | $17,59 | $17,93 | +1.659,08% |
| Februari | $18,12 | $18,47 | $18,82 | +1.747,28% |
| Maret | $19,03 | $19,4 | $19,77 | +1.839,91% |
| April | $19,98 | $20,37 | $20,76 | +1.937,18% |
| Mei | $20,99 | $21,39 | $21,8 | +2.039,33% |
| Juni | $22,04 | $22,47 | $22,89 | +2.146,6% |
| Juli | $23,14 | $23,59 | $24,04 | +2.259,26% |
| Agustus | $24,3 | $24,78 | $25,25 | +2.377,56% |
| September | $25,52 | $26,02 | $26,51 | +2.501,79% |
| Oktober | $26,8 | $27,32 | $27,84 | +2.632,25% |
| November | $28,15 | $28,69 | $29,24 | +2.769,25% |
| Desember | $29,56 | $30,13 | $30,71 | +2.913,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $30,94 | $31,54 | $32,14 | +3.054,14% |
| Februari | $32,39 | $33,02 | $33,65 | +3.201,75% |
| Maret | $33,9 | $34,56 | $35,22 | +3.356,27% |
| April | $35,49 | $36,18 | $36,87 | +3.518,03% |
| Mei | $37,15 | $37,87 | $38,6 | +3.687,35% |
| Juni | $38,89 | $39,65 | $40,4 | +3.864,6% |
| Juli | $40,71 | $41,5 | $42,29 | +4.050,14% |
| Agustus | $42,61 | $43,44 | $44,27 | +4.244,37% |
| September | $44,61 | $45,48 | $46,35 | +4.447,68% |
| Oktober | $46,7 | $47,61 | $48,51 | +4.660,52% |
| November | $48,88 | $49,83 | $50,79 | +4.883,31% |
| Desember | $51,17 | $52,17 | $53,16 | +5.116,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $53,41 | $54,45 | $55,5 | +5.345,4% |
| Februari | $55,75 | $56,84 | $57,93 | +5.584,32% |
| Maret | $58,2 | $59,34 | $60,47 | +5.833,72% |
| April | $60,75 | $61,94 | $63,13 | +6.094,06% |
| Mei | $63,42 | $64,66 | $65,9 | +6.365,82% |
| Juni | $66,2 | $67,5 | $68,79 | +6.649,51% |
| Juli | $69,11 | $70,46 | $71,81 | +6.945,65% |
| Agustus | $72,14 | $73,55 | $74,96 | +7.254,78% |
| September | $75,3 | $76,77 | $78,25 | +7.577,47% |
| Oktober | $78,61 | $80,14 | $81,68 | +7.914,32% |
| November | $82,06 | $83,66 | $85,26 | +8.265,94% |
| Desember | $85,66 | $87,33 | $89 | +8.633% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $89,19 | $90,94 | $92,68 | +8.993,62% |
| Februari | $92,87 | $94,69 | $96,51 | +9.369,13% |
| Maret | $96,71 | $98,6 | $100 | +9.760,15% |
| April | $101 | $103 | $105 | +10.167,32% |
| Mei | $105 | $107 | $109 | +10.591,3% |
| Juni | $109 | $111 | $113 | +11.032,79% |
| Juli | $114 | $116 | $118 | +11.492,51% |
| Agustus | $118 | $121 | $123 | +11.971,21% |
| September | $123 | $126 | $128 | +12.469,68% |
| Oktober | $128 | $131 | $133 | +12.988,73% |
| November | $134 | $136 | $139 | +13.529,22% |
| Desember | $139 | $142 | $145 | +14.092,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $145 | $147 | $150 | +14.645,51% |
| Februari | $150 | $153 | $156 | +15.220,59% |
| Maret | $156 | $159 | $162 | +15.818,09% |
| April | $162 | $165 | $169 | +16.438,9% |
| Mei | $169 | $172 | $175 | +17.083,92% |
| Juni | $175 | $179 | $182 | +17.754,09% |
| Juli | $182 | $186 | $189 | +18.450,4% |
| Agustus | $189 | $193 | $196 | +19.173,86% |
| September | $196 | $200 | $204 | +19.925,54% |
| Oktober | $204 | $208 | $212 | +20.706,54% |
| November | $212 | $216 | $220 | +21.517,99% |
| Desember | $220 | $225 | $229 | +22.361,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $228 | $233 | $237 | +23.190,98% |
| Februari | $237 | $242 | $246 | +24.051,52% |
| Maret | $246 | $250 | $255 | +24.943,85% |
| April | $255 | $260 | $265 | +25.869,15% |
| Mei | $264 | $269 | $274 | +26.828,65% |
| Juni | $274 | $279 | $285 | +27.823,59% |
| Juli | $284 | $290 | $295 | +28.855,29% |
| Agustus | $294 | $300 | $306 | +29.925,11% |
| September | $305 | $311 | $317 | +31.034,46% |
| Oktober | $317 | $323 | $329 | +32.184,8% |
| November | $328 | $335 | $341 | +33.377,64% |
| Desember | $340 | $347 | $354 | +34.614,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $19.160 | $19.538 | $19.915 | +1.953.651,76% |
| Februari | $19.833 | $20.223 | $20.614 | +2.022.228,45% |
| Maret | $20.529 | $20.933 | $21.338 | +2.093.212,18% |
| April | $21.249 | $21.668 | $22.087 | +2.166.687,43% |
| Mei | $21.995 | $22.428 | $22.862 | +2.242.741,67% |
| Juni | $22.767 | $23.216 | $23.664 | +2.321.465,42% |
| Juli | $23.566 | $24.031 | $24.495 | +2.402.952,36% |
| Agustus | $24.393 | $24.874 | $25.355 | +2.487.299,5% |
| September | $25.250 | $25.747 | $26.245 | +2.574.607,22% |
| Oktober | $26.136 | $26.651 | $27.166 | +2.664.979,45% |
| November | $27.053 | $27.586 | $28.119 | +2.758.523,73% |
| Desember | $28.003 | $28.555 | $29.106 | +2.855.351,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.007.566 | $1.027.451 | $1.047.335 | +102.744.970,15% |
| Februari | $1.041.248 | $1.061.797 | $1.082.346 | +106.179.591,07% |
| Maret | $1.076.055 | $1.097.291 | $1.118.527 | +109.729.026,45% |
| April | $1.112.026 | $1.133.972 | $1.155.918 | +113.397.114,39% |
| Mei | $1.149.200 | $1.171.879 | $1.194.559 | +117.187.821,28% |
| Juni | $1.187.616 | $1.211.053 | $1.234.491 | +121.105.246,07% |
| Juli | $1.227.316 | $1.251.537 | $1.275.758 | +125.153.624,78% |
| Agustus | $1.268.344 | $1.293.374 | $1.318.405 | +129.337.335,01% |
| September | $1.310.743 | $1.336.610 | $1.362.477 | +133.660.900,7% |
| Oktober | $1.354.559 | $1.381.291 | $1.408.023 | +138.128.997,01% |
| November | $1.399.840 | $1.427.466 | $1.455.091 | +142.746.455,39% |
| Desember | $1.446.634 | $1.475.184 | $1.503.733 | +147.518.268,81% |