Tradable Singapore Fintech SSL
Alice C. · 17 Maret pukul 8.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $1,01 | 0,65% |
| 19 Maret | $1,01 | 1,24% |
| 20 Maret | $1,02 | 1,72% |
| 21 Maret | $1,02 | 2,3% |
| 22 Maret | $1,03 | 2,74% |
| 23 Maret | $1,03 | 3,38% |
| 24 Maret | $1,04 | 3,94% |
| 25 Maret | $1,04 | 4,39% |
| 26 Maret | $1,05 | 4,94% |
| 27 Maret | $1,06 | 5,58% |
| 28 Maret | $1,06 | 6,24% |
| 29 Maret | $1,07 | 6,88% |
| 30 Maret | $1,07 | 7,39% |
| 31 Maret | $1,08 | 7,86% |
| 1 April | $1,08 | 8,41% |
| 2 April | $1,09 | 9,11% |
| 3 April | $1,1 | 9,72% |
| 4 April | $1,1 | 10,25% |
| 5 April | $1,11 | 10,92% |
| 6 April | $1,12 | 11,61% |
| 7 April | $1,12 | 12,12% |
| 8 April | $1,13 | 12,6% |
| 9 April | $1,13 | 13,26% |
| 10 April | $1,14 | 13,8% |
| 11 April | $1,14 | 14,36% |
| 12 April | $1,15 | 15,01% |
| 13 April | $1,16 | 15,6% |
| 14 April | $1,16 | 16,15% |
| 15 April | $1,17 | 16,88% |
| 16 April | $1,18 | 17,59% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $1,23 | $1,26 | $1,28 | +25,84% |
| Mei | $1,32 | $1,35 | $1,37 | +34,67% |
| Juni | $1,41 | $1,44 | $1,47 | +44,13% |
| Juli | $1,51 | $1,54 | $1,57 | +54,25% |
| Agustus | $1,62 | $1,65 | $1,68 | +65,07% |
| September | $1,73 | $1,77 | $1,8 | +76,66% |
| Oktober | $1,86 | $1,89 | $1,93 | +89,06% |
| November | $1,99 | $2,02 | $2,06 | +102,34% |
| Desember | $2,12 | $2,17 | $2,21 | +116,54% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2,26 | $2,3 | $2,35 | +130,36% |
| Februari | $2,4 | $2,45 | $2,5 | +145,06% |
| Maret | $2,56 | $2,61 | $2,66 | +160,7% |
| April | $2,72 | $2,77 | $2,83 | +177,34% |
| Mei | $2,89 | $2,95 | $3,01 | +195,04% |
| Juni | $3,08 | $3,14 | $3,2 | +213,86% |
| Juli | $3,28 | $3,34 | $3,4 | +233,9% |
| Agustus | $3,49 | $3,55 | $3,62 | +255,2% |
| September | $3,71 | $3,78 | $3,85 | +277,87% |
| Oktober | $3,94 | $4,02 | $4,1 | +301,99% |
| November | $4,2 | $4,28 | $4,36 | +327,64% |
| Desember | $4,46 | $4,55 | $4,63 | +354,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4,72 | $4,82 | $4,91 | +381,55% |
| Februari | $5 | $5,1 | $5,19 | +409,72% |
| Maret | $5,29 | $5,4 | $5,5 | +439,54% |
| April | $5,6 | $5,71 | $5,82 | +471,1% |
| Mei | $5,93 | $6,05 | $6,16 | +504,51% |
| Juni | $6,28 | $6,4 | $6,52 | +539,87% |
| Juli | $6,65 | $6,77 | $6,9 | +577,3% |
| Agustus | $7,03 | $7,17 | $7,3 | +616,93% |
| September | $7,45 | $7,59 | $7,73 | +658,87% |
| Oktober | $7,88 | $8,03 | $8,18 | +703,26% |
| November | $8,34 | $8,5 | $8,66 | +750,25% |
| Desember | $8,83 | $9 | $9,17 | +799,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $9,31 | $9,49 | $9,67 | +848,59% |
| Februari | $9,81 | $10 | $10,19 | +899,81% |
| Maret | $10,34 | $10,54 | $10,74 | +953,8% |
| April | $10,9 | $11,11 | $11,32 | +1.010,71% |
| Mei | $11,48 | $11,71 | $11,93 | +1.070,69% |
| Juni | $12,1 | $12,34 | $12,57 | +1.133,9% |
| Juli | $12,76 | $13,01 | $13,25 | +1.200,53% |
| Agustus | $13,45 | $13,71 | $13,97 | +1.270,76% |
| September | $14,17 | $14,45 | $14,72 | +1.344,78% |
| Oktober | $14,94 | $15,23 | $15,52 | +1.422,8% |
| November | $15,75 | $16,05 | $16,35 | +1.505,03% |
| Desember | $16,6 | $16,92 | $17,24 | +1.591,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $17,43 | $17,77 | $18,1 | +1.676,53% |
| Februari | $18,3 | $18,66 | $19,01 | +1.765,61% |
| Maret | $19,22 | $19,59 | $19,96 | +1.859,16% |
| April | $20,18 | $20,57 | $20,97 | +1.957,4% |
| Mei | $21,19 | $21,61 | $22,02 | +2.060,56% |
| Juni | $22,26 | $22,69 | $23,12 | +2.168,9% |
| Juli | $23,37 | $23,83 | $24,28 | +2.282,67% |
| Agustus | $24,54 | $25,02 | $25,5 | +2.402,14% |
| September | $25,78 | $26,28 | $26,78 | +2.527,61% |
| Oktober | $27,07 | $27,59 | $28,12 | +2.659,36% |
| November | $28,43 | $28,98 | $29,53 | +2.797,72% |
| Desember | $29,85 | $30,43 | $31,01 | +2.943,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $31,25 | $31,85 | $32,46 | +3.085,44% |
| Februari | $32,71 | $33,35 | $33,98 | +3.234,52% |
| Maret | $34,24 | $34,91 | $35,57 | +3.390,57% |
| April | $35,84 | $36,54 | $37,24 | +3.553,93% |
| Mei | $37,52 | $38,25 | $38,98 | +3.724,93% |
| Juni | $39,27 | $40,04 | $40,8 | +3.903,94% |
| Juli | $41,11 | $41,91 | $42,71 | +4.091,33% |
| Agustus | $43,04 | $43,87 | $44,71 | +4.287,48% |
| September | $45,05 | $45,93 | $46,81 | +4.492,81% |
| Oktober | $47,16 | $48,08 | $49 | +4.707,76% |
| November | $49,37 | $50,33 | $51,29 | +4.932,76% |
| Desember | $51,68 | $52,68 | $53,69 | +5.168,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $53,94 | $54,99 | $56,05 | +5.399,44% |
| Februari | $56,31 | $57,41 | $58,51 | +5.640,73% |
| Maret | $58,78 | $59,93 | $61,07 | +5.892,6% |
| April | $61,36 | $62,56 | $63,75 | +6.155,53% |
| Mei | $64,05 | $65,3 | $66,55 | +6.429,99% |
| Juni | $66,86 | $68,16 | $69,47 | +6.716,49% |
| Juli | $69,79 | $71,16 | $72,52 | +7.015,57% |
| Agustus | $72,85 | $74,28 | $75,7 | +7.327,76% |
| September | $76,05 | $77,54 | $79,02 | +7.653,65% |
| Oktober | $79,39 | $80,94 | $82,49 | +7.993,85% |
| November | $82,87 | $84,49 | $86,11 | +8.348,96% |
| Desember | $86,51 | $88,2 | $89,89 | +8.719,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $90,07 | $91,84 | $93,6 | +9.083,86% |
| Februari | $93,79 | $95,63 | $97,47 | +9.463,1% |
| Maret | $97,67 | $99,58 | $101 | +9.858% |
| April | $102 | $104 | $106 | +10.269,21% |
| Mei | $106 | $108 | $110 | +10.697,4% |
| Juni | $110 | $112 | $115 | +11.143,26% |
| Juli | $115 | $117 | $119 | +11.607,55% |
| Agustus | $120 | $122 | $124 | +12.091% |
| September | $125 | $127 | $129 | +12.594,41% |
| Oktober | $130 | $132 | $135 | +13.118,62% |
| November | $135 | $138 | $140 | +13.664,47% |
| Desember | $141 | $143 | $146 | +14.232,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $146 | $149 | $152 | +14.791,84% |
| Februari | $152 | $155 | $158 | +15.372,63% |
| Maret | $158 | $161 | $164 | +15.976,06% |
| April | $164 | $167 | $170 | +16.603,02% |
| Mei | $170 | $174 | $177 | +17.254,44% |
| Juni | $177 | $180 | $184 | +17.931,27% |
| Juli | $184 | $187 | $191 | +18.634,49% |
| Agustus | $191 | $195 | $198 | +19.365,13% |
| September | $198 | $202 | $206 | +20.124,27% |
| Oktober | $206 | $210 | $214 | +20.913,02% |
| November | $214 | $218 | $223 | +21.732,52% |
| Desember | $222 | $227 | $231 | +22.583,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $231 | $235 | $240 | +23.422,11% |
| Februari | $239 | $244 | $249 | +24.291,19% |
| Maret | $248 | $253 | $258 | +25.192,38% |
| April | $257 | $262 | $267 | +26.126,86% |
| Mei | $267 | $272 | $277 | +27.095,88% |
| Juni | $277 | $282 | $287 | +28.100,69% |
| Juli | $287 | $292 | $298 | +29.142,63% |
| Agustus | $297 | $303 | $309 | +30.223,07% |
| September | $308 | $314 | $320 | +31.343,43% |
| Oktober | $320 | $326 | $332 | +32.505,18% |
| November | $332 | $338 | $345 | +33.709,86% |
| Desember | $344 | $351 | $357 | +34.959,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $19.350 | $19.731 | $20.113 | +1.973.040,14% |
| Februari | $20.029 | $20.424 | $20.819 | +2.042.297,36% |
| Maret | $20.732 | $21.141 | $21.549 | +2.113.985,51% |
| April | $21.460 | $21.883 | $22.306 | +2.188.189,91% |
| Mei | $22.213 | $22.651 | $23.089 | +2.264.998,88% |
| Juni | $22.993 | $23.446 | $23.899 | +2.344.503,85% |
| Juli | $23.800 | $24.269 | $24.738 | +2.426.799,45% |
| Agustus | $24.635 | $25.121 | $25.606 | +2.511.983,62% |
| September | $25.500 | $26.003 | $26.505 | +2.600.157,76% |
| Oktober | $26.395 | $26.915 | $27.435 | +2.691.426,8% |
| November | $27.322 | $27.860 | $28.398 | +2.785.899,39% |
| Desember | $28.281 | $28.838 | $29.395 | +2.883.687,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.017.565 | $1.037.647 | $1.057.728 | +103.764.577,85% |
| Februari | $1.051.581 | $1.072.334 | $1.093.087 | +107.233.282,79% |
| Maret | $1.086.734 | $1.108.180 | $1.129.627 | +110.817.941,59% |
| April | $1.123.062 | $1.145.225 | $1.167.389 | +114.522.430,41% |
| Mei | $1.160.604 | $1.183.509 | $1.206.413 | +118.350.754,99% |
| Juni | $1.199.401 | $1.223.072 | $1.246.742 | +122.307.055% |
| Juli | $1.239.496 | $1.263.957 | $1.288.419 | +126.395.608,47% |
| Agustus | $1.280.930 | $1.306.209 | $1.331.489 | +130.620.836,44% |
| September | $1.323.750 | $1.349.874 | $1.375.998 | +134.987.307,74% |
| Oktober | $1.368.001 | $1.394.998 | $1.421.996 | +139.499.743,95% |
| November | $1.413.731 | $1.441.631 | $1.469.531 | +144.163.024,44% |
| Desember | $1.460.990 | $1.489.823 | $1.518.656 | +148.982.191,75% |