Trust Wallet
Alice C. · 22 Maret pukul 11.35 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 23 Maret | $0,492 | 0,42% |
| 24 Maret | $0,4939 | 0,82% |
| 25 Maret | $0,4957 | 1,17% |
| 26 Maret | $0,4978 | 1,6% |
| 27 Maret | $0,5002 | 2,1% |
| 28 Maret | $0,5024 | 2,54% |
| 29 Maret | $0,5047 | 3,01% |
| 30 Maret | $0,5066 | 3,4% |
| 31 Maret | $0,5083 | 3,75% |
| 1 April | $0,5108 | 4,26% |
| 2 April | $0,5127 | 4,65% |
| 3 April | $0,5151 | 5,12% |
| 4 April | $0,5173 | 5,57% |
| 5 April | $0,5194 | 6,01% |
| 6 April | $0,5215 | 6,45% |
| 7 April | $0,524 | 6,94% |
| 8 April | $0,5266 | 7,48% |
| 9 April | $0,5288 | 7,94% |
| 10 April | $0,5311 | 8,4% |
| 11 April | $0,5336 | 8,92% |
| 12 April | $0,536 | 9,4% |
| 13 April | $0,5379 | 9,78% |
| 14 April | $0,5405 | 10,32% |
| 15 April | $0,5425 | 10,74% |
| 16 April | $0,5452 | 11,29% |
| 17 April | $0,5476 | 11,77% |
| 18 April | $0,55 | 12,26% |
| 19 April | $0,552 | 12,67% |
| 20 April | $0,5543 | 13,13% |
| 21 April | $0,5564 | 13,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $0,5849 | $0,5961 | $0,6072 | +21,66% |
| Mei | $0,6266 | $0,6385 | $0,6505 | +30,33% |
| Juni | $0,6713 | $0,684 | $0,6968 | +39,61% |
| Juli | $0,7191 | $0,7328 | $0,7465 | +49,56% |
| Agustus | $0,7703 | $0,785 | $0,7996 | +60,22% |
| September | $0,8252 | $0,8409 | $0,8566 | +71,63% |
| Oktober | $0,884 | $0,9008 | $0,9176 | +83,86% |
| November | $0,947 | $0,965 | $0,983 | +96,96% |
| Desember | $1,01 | $1,03 | $1,05 | +111% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1,08 | $1,1 | $1,12 | +124,66% |
| Februari | $1,15 | $1,17 | $1,19 | +139,21% |
| Maret | $1,22 | $1,25 | $1,27 | +154,71% |
| April | $1,3 | $1,33 | $1,35 | +171,21% |
| Mei | $1,39 | $1,41 | $1,44 | +188,77% |
| Juni | $1,48 | $1,51 | $1,53 | +207,48% |
| Juli | $1,57 | $1,6 | $1,63 | +227,39% |
| Agustus | $1,68 | $1,71 | $1,74 | +248,6% |
| September | $1,78 | $1,82 | $1,85 | +271,18% |
| Oktober | $1,9 | $1,94 | $1,97 | +295,22% |
| November | $2,02 | $2,06 | $2,1 | +320,82% |
| Desember | $2,15 | $2,2 | $2,24 | +348,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2,28 | $2,33 | $2,37 | +374,68% |
| Februari | $2,42 | $2,46 | $2,51 | +402,87% |
| Maret | $2,56 | $2,61 | $2,66 | +432,73% |
| April | $2,71 | $2,77 | $2,82 | +464,36% |
| Mei | $2,87 | $2,93 | $2,98 | +497,87% |
| Juni | $3,04 | $3,1 | $3,16 | +533,36% |
| Juli | $3,23 | $3,29 | $3,35 | +570,97% |
| Agustus | $3,42 | $3,48 | $3,55 | +610,81% |
| September | $3,62 | $3,69 | $3,76 | +653,01% |
| Oktober | $3,83 | $3,91 | $3,98 | +697,72% |
| November | $4,06 | $4,14 | $4,22 | +745,09% |
| Desember | $4,3 | $4,39 | $4,47 | +795,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4,54 | $4,63 | $4,71 | +844,33% |
| Februari | $4,79 | $4,88 | $4,97 | +896,09% |
| Maret | $5,05 | $5,15 | $5,25 | +950,68% |
| April | $5,33 | $5,43 | $5,53 | +1.008,27% |
| Mei | $5,62 | $5,73 | $5,84 | +1.069,01% |
| Juni | $5,93 | $6,04 | $6,16 | +1.133,08% |
| Juli | $6,25 | $6,37 | $6,49 | +1.200,66% |
| Agustus | $6,59 | $6,72 | $6,85 | +1.271,95% |
| September | $6,96 | $7,09 | $7,22 | +1.347,14% |
| Oktober | $7,34 | $7,48 | $7,62 | +1.426,46% |
| November | $7,74 | $7,89 | $8,04 | +1.510,12% |
| Desember | $8,16 | $8,32 | $8,48 | +1.598,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8,58 | $8,74 | $8,91 | +1.684,8% |
| Februari | $9,01 | $9,19 | $9,36 | +1.775,63% |
| Maret | $9,47 | $9,66 | $9,84 | +1.871,09% |
| April | $9,96 | $10,15 | $10,34 | +1.971,41% |
| Mei | $10,46 | $10,67 | $10,87 | +2.076,83% |
| Juni | $10,99 | $11,21 | $11,42 | +2.187,61% |
| Juli | $11,55 | $11,78 | $12 | +2.304,03% |
| Agustus | $12,14 | $12,38 | $12,61 | +2.426,38% |
| September | $12,76 | $13,01 | $13,26 | +2.554,96% |
| Oktober | $13,41 | $13,67 | $13,93 | +2.690,07% |
| November | $14,09 | $14,37 | $14,64 | +2.832,07% |
| Desember | $14,81 | $15,1 | $15,38 | +2.981,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $15,51 | $15,81 | $16,12 | +3.127,65% |
| Februari | $16,25 | $16,57 | $16,88 | +3.280,97% |
| Maret | $17,02 | $17,35 | $17,68 | +3.441,56% |
| April | $17,83 | $18,18 | $18,52 | +3.609,79% |
| Mei | $18,68 | $19,04 | $19,4 | +3.786% |
| Juni | $19,56 | $19,94 | $20,32 | +3.970,59% |
| Juli | $20,49 | $20,89 | $21,29 | +4.163,94% |
| Agustus | $21,47 | $21,88 | $22,3 | +4.366,47% |
| September | $22,49 | $22,92 | $23,36 | +4.578,63% |
| Oktober | $23,55 | $24,01 | $24,47 | +4.800,87% |
| November | $24,67 | $25,15 | $25,63 | +5.033,66% |
| Desember | $25,84 | $26,35 | $26,85 | +5.277,51% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $26,99 | $27,52 | $28,05 | +5.516,97% |
| Februari | $28,2 | $28,75 | $29,3 | +5.767,11% |
| Maret | $29,45 | $30,03 | $30,6 | +6.028,38% |
| April | $30,76 | $31,36 | $31,96 | +6.301,28% |
| Mei | $32,13 | $32,76 | $33,39 | +6.586,34% |
| Juni | $33,56 | $34,22 | $34,87 | +6.884,09% |
| Juli | $35,06 | $35,74 | $36,43 | +7.195,1% |
| Agustus | $36,62 | $37,33 | $38,05 | +7.519,96% |
| September | $38,25 | $39 | $39,74 | +7.859,28% |
| Oktober | $39,95 | $40,73 | $41,51 | +8.213,72% |
| November | $41,73 | $42,55 | $43,36 | +8.583,94% |
| Desember | $43,59 | $44,44 | $45,29 | +8.970,65% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $45,42 | $46,3 | $47,19 | +9.350,81% |
| Februari | $47,32 | $48,25 | $49,17 | +9.746,91% |
| Maret | $49,3 | $50,27 | $51,23 | +10.159,62% |
| April | $51,37 | $52,37 | $53,38 | +10.589,61% |
| Mei | $53,52 | $54,57 | $55,62 | +11.037,64% |
| Juni | $55,76 | $56,86 | $57,95 | +11.504,43% |
| Juli | $58,1 | $59,24 | $60,38 | +11.990,8% |
| Agustus | $60,54 | $61,72 | $62,91 | +12.497,54% |
| September | $63,07 | $64,31 | $65,54 | +13.025,53% |
| Oktober | $65,72 | $67 | $68,29 | +13.575,64% |
| November | $68,47 | $69,81 | $71,15 | +14.148,81% |
| Desember | $71,34 | $72,74 | $74,13 | +14.746% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $74,16 | $75,62 | $77,07 | +15.333,66% |
| Februari | $77,1 | $78,61 | $80,12 | +15.944,57% |
| Maret | $80,15 | $81,72 | $83,29 | +16.579,67% |
| April | $83,32 | $84,96 | $86,59 | +17.239,91% |
| Mei | $86,62 | $88,32 | $90,02 | +17.926,28% |
| Juni | $90,05 | $91,82 | $93,58 | +18.639,82% |
| Juli | $93,61 | $95,45 | $97,29 | +19.381,61% |
| Agustus | $97,32 | $99,23 | $101 | +20.152,75% |
| September | $101 | $103 | $105 | +20.954,42% |
| Oktober | $105 | $107 | $109 | +21.787,83% |
| November | $109 | $111 | $114 | +22.654,22% |
| Desember | $114 | $116 | $118 | +23.554,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $118 | $120 | $123 | +24.441,97% |
| Februari | $122 | $125 | $127 | +25.362,29% |
| Maret | $127 | $129 | $132 | +26.317,13% |
| April | $132 | $134 | $137 | +27.307,77% |
| Mei | $137 | $139 | $142 | +28.335,56% |
| Juni | $142 | $145 | $147 | +29.401,9% |
| Juli | $147 | $150 | $153 | +30.508,22% |
| Agustus | $153 | $156 | $159 | +31.656,02% |
| September | $158 | $161 | $165 | +32.846,88% |
| Oktober | $164 | $167 | $171 | +34.082,38% |
| November | $170 | $174 | $177 | +35.364,22% |
| Desember | $177 | $180 | $184 | +36.694,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10.456 | $10.662 | $10.868 | +2.176.030,27% |
| Februari | $10.829 | $11.042 | $11.255 | +2.253.554,91% |
| Maret | $11.214 | $11.435 | $11.656 | +2.333.841,36% |
| April | $11.614 | $11.843 | $12.071 | +2.416.988,03% |
| Mei | $12.028 | $12.264 | $12.501 | +2.503.096,79% |
| Juni | $12.456 | $12.701 | $12.947 | +2.592.273,17% |
| Juli | $12.900 | $13.154 | $13.408 | +2.684.626,47% |
| Agustus | $13.359 | $13.622 | $13.886 | +2.780.269,85% |
| September | $13.835 | $14.108 | $14.380 | +2.879.320,52% |
| Oktober | $14.328 | $14.610 | $14.892 | +2.981.899,88% |
| November | $14.839 | $15.131 | $15.423 | +3.088.133,62% |
| Desember | $15.367 | $15.670 | $15.972 | +3.198.151,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $577.932 | $589.332 | $600.732 | +120.283.764,23% |
| Februari | $597.541 | $609.327 | $621.114 | +124.364.823,91% |
| Maret | $617.814 | $630.001 | $642.187 | +128.584.348,11% |
| April | $638.776 | $651.376 | $663.976 | +132.947.034,75% |
| Mei | $660.449 | $673.476 | $686.504 | +137.457.741,1% |
| Juni | $682.857 | $696.326 | $709.796 | +142.121.489,28% |
| Juli | $706.025 | $719.951 | $733.878 | +146.943.471,78% |
| Agustus | $729.979 | $744.378 | $758.777 | +151.929.057,25% |
| September | $754.747 | $769.634 | $784.522 | +157.083.796,51% |
| Oktober | $780.354 | $795.747 | $811.139 | +162.413.428,71% |
| November | $806.830 | $822.745 | $838.660 | +167.923.887,72% |
| Desember | $834.205 | $850.660 | $867.115 | +173.621.308,74% |