Uniswap
Ellie M. · 19 Maret pukul 7.58 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $3,62 | 0,33% |
| 21 Maret | $3,64 | 0,71% |
| 22 Maret | $3,65 | 1,08% |
| 23 Maret | $3,66 | 1,41% |
| 24 Maret | $3,67 | 1,76% |
| 25 Maret | $3,68 | 2,03% |
| 26 Maret | $3,7 | 2,39% |
| 27 Maret | $3,71 | 2,76% |
| 28 Maret | $3,72 | 3,05% |
| 29 Maret | $3,73 | 3,42% |
| 30 Maret | $3,75 | 3,8% |
| 31 Maret | $3,76 | 4,18% |
| 1 April | $3,77 | 4,48% |
| 2 April | $3,78 | 4,78% |
| 3 April | $3,79 | 5,09% |
| 4 April | $3,81 | 5,47% |
| 5 April | $3,82 | 5,83% |
| 6 April | $3,83 | 6,12% |
| 7 April | $3,84 | 6,4% |
| 8 April | $3,85 | 6,73% |
| 9 April | $3,87 | 7,08% |
| 10 April | $3,88 | 7,44% |
| 11 April | $3,89 | 7,71% |
| 12 April | $3,9 | 8,02% |
| 13 April | $3,91 | 8,42% |
| 14 April | $3,92 | 8,72% |
| 15 April | $3,94 | 9,09% |
| 16 April | $3,95 | 9,48% |
| 17 April | $3,96 | 9,77% |
| 18 April | $3,98 | 10,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $4,14 | $4,22 | $4,3 | +16,92% |
| Mei | $4,4 | $4,48 | $4,57 | +24,14% |
| Juni | $4,67 | $4,76 | $4,85 | +31,81% |
| Juli | $4,96 | $5,05 | $5,15 | +39,94% |
| Agustus | $5,26 | $5,36 | $5,46 | +48,59% |
| September | $5,59 | $5,7 | $5,8 | +57,76% |
| Oktober | $5,93 | $6,05 | $6,16 | +67,5% |
| November | $6,3 | $6,42 | $6,54 | +77,85% |
| Desember | $6,69 | $6,82 | $6,95 | +88,83% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7,06 | $7,2 | $7,34 | +99,43% |
| Februari | $7,46 | $7,6 | $7,75 | +110,62% |
| Maret | $7,88 | $8,03 | $8,18 | +122,45% |
| April | $8,32 | $8,48 | $8,64 | +134,93% |
| Mei | $8,79 | $8,96 | $9,13 | +148,12% |
| Juni | $9,28 | $9,46 | $9,64 | +162,05% |
| Juli | $9,8 | $9,99 | $10,18 | +176,76% |
| Agustus | $10,35 | $10,55 | $10,75 | +192,3% |
| September | $10,93 | $11,14 | $11,36 | +208,71% |
| Oktober | $11,55 | $11,77 | $11,99 | +226,04% |
| November | $12,2 | $12,43 | $12,67 | +244,34% |
| Desember | $12,88 | $13,13 | $13,38 | +263,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $13,54 | $13,8 | $14,07 | +282,38% |
| Februari | $14,24 | $14,51 | $14,79 | +302,06% |
| Maret | $14,97 | $15,26 | $15,55 | +322,75% |
| April | $15,74 | $16,05 | $16,35 | +344,5% |
| Mei | $16,55 | $16,87 | $17,19 | +367,38% |
| Juni | $17,4 | $17,74 | $18,08 | +391,43% |
| Juli | $18,3 | $18,65 | $19,01 | +416,72% |
| Agustus | $19,24 | $19,61 | $19,99 | +443,31% |
| September | $20,23 | $20,62 | $21,01 | +471,26% |
| Oktober | $21,27 | $21,68 | $22,1 | +500,66% |
| November | $22,37 | $22,8 | $23,23 | +531,57% |
| Desember | $23,52 | $23,97 | $24,43 | +564,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $24,63 | $25,11 | $25,59 | +595,61% |
| Februari | $25,8 | $26,3 | $26,81 | +628,65% |
| Maret | $27,03 | $27,55 | $28,08 | +663,26% |
| April | $28,31 | $28,86 | $29,41 | +699,52% |
| Mei | $29,66 | $30,23 | $30,81 | +737,5% |
| Juni | $31,06 | $31,67 | $32,27 | +777,28% |
| Juli | $32,54 | $33,17 | $33,81 | +818,95% |
| Agustus | $34,09 | $34,75 | $35,41 | +862,6% |
| September | $35,71 | $36,4 | $37,1 | +908,32% |
| Oktober | $37,4 | $38,13 | $38,86 | +956,22% |
| November | $39,18 | $39,94 | $40,7 | +1.006,39% |
| Desember | $41,04 | $41,84 | $42,64 | +1.058,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $42,85 | $43,68 | $44,52 | +1.110,06% |
| Februari | $44,74 | $45,61 | $46,48 | +1.163,43% |
| Maret | $46,71 | $47,62 | $48,53 | +1.219,15% |
| April | $48,77 | $49,72 | $50,67 | +1.277,34% |
| Mei | $50,92 | $51,92 | $52,91 | +1.338,09% |
| Juni | $53,17 | $54,2 | $55,24 | +1.401,52% |
| Juli | $55,51 | $56,6 | $57,68 | +1.467,75% |
| Agustus | $57,96 | $59,09 | $60,22 | +1.536,9% |
| September | $60,52 | $61,7 | $62,88 | +1.609,09% |
| Oktober | $63,19 | $64,42 | $65,65 | +1.684,48% |
| November | $65,97 | $67,26 | $68,55 | +1.763,19% |
| Desember | $68,88 | $70,23 | $71,57 | +1.845,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $71,71 | $73,12 | $74,52 | +1.925,45% |
| Februari | $74,67 | $76,13 | $77,59 | +2.008,83% |
| Maret | $77,74 | $79,26 | $80,79 | +2.095,64% |
| April | $80,94 | $82,53 | $84,11 | +2.186,03% |
| Mei | $84,27 | $85,92 | $87,57 | +2.280,14% |
| Juni | $87,74 | $89,46 | $91,18 | +2.378,12% |
| Juli | $91,35 | $93,14 | $94,93 | +2.480,14% |
| Agustus | $95,11 | $96,98 | $98,84 | +2.586,35% |
| September | $99,03 | $101 | $103 | +2.696,94% |
| Oktober | $103 | $105 | $107 | +2.812,08% |
| November | $107 | $109 | $112 | +2.931,96% |
| Desember | $112 | $114 | $116 | +3.056,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $116 | $118 | $121 | +3.178,61% |
| Februari | $121 | $123 | $125 | +3.305,15% |
| Maret | $125 | $128 | $130 | +3.436,56% |
| April | $130 | $133 | $135 | +3.573,05% |
| Mei | $135 | $138 | $140 | +3.714,81% |
| Juni | $140 | $143 | $146 | +3.862,04% |
| Juli | $146 | $149 | $151 | +4.014,95% |
| Agustus | $151 | $154 | $157 | +4.173,76% |
| September | $157 | $160 | $163 | +4.338,7% |
| Oktober | $163 | $166 | $170 | +4.510,01% |
| November | $170 | $173 | $176 | +4.687,92% |
| Desember | $176 | $180 | $183 | +4.872,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $182 | $186 | $190 | +5.053,33% |
| Februari | $189 | $193 | $197 | +5.240,52% |
| Maret | $196 | $200 | $204 | +5.434,51% |
| April | $203 | $207 | $211 | +5.635,54% |
| Mei | $210 | $215 | $219 | +5.843,87% |
| Juni | $218 | $222 | $227 | +6.059,78% |
| Juli | $226 | $230 | $235 | +6.283,52% |
| Agustus | $234 | $239 | $243 | +6.515,39% |
| September | $243 | $247 | $252 | +6.755,69% |
| Oktober | $252 | $256 | $261 | +7.004,71% |
| November | $261 | $266 | $271 | +7.262,78% |
| Desember | $270 | $275 | $281 | +7.530,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $279 | $285 | $290 | +7.791,98% |
| Februari | $289 | $295 | $300 | +8.062,72% |
| Maret | $299 | $305 | $311 | +8.342,75% |
| April | $309 | $315 | $321 | +8.632,38% |
| Mei | $320 | $326 | $332 | +8.931,95% |
| Juni | $331 | $337 | $344 | +9.241,79% |
| Juli | $342 | $349 | $356 | +9.562,27% |
| Agustus | $354 | $361 | $368 | +9.893,74% |
| September | $366 | $373 | $380 | +10.236,58% |
| Oktober | $378 | $386 | $393 | +10.591,18% |
| November | $391 | $399 | $407 | +10.957,95% |
| Desember | $405 | $413 | $421 | +11.337,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $418 | $426 | $435 | +11.709,01% |
| Februari | $432 | $440 | $449 | +12.092,8% |
| Maret | $446 | $454 | $463 | +12.489,07% |
| April | $460 | $469 | $478 | +12.898,21% |
| Mei | $475 | $484 | $494 | +13.320,66% |
| Juni | $491 | $500 | $510 | +13.756,83% |
| Juli | $506 | $516 | $526 | +14.207,17% |
| Agustus | $523 | $533 | $544 | +14.672,16% |
| September | $540 | $551 | $561 | +15.152,25% |
| Oktober | $557 | $569 | $580 | +15.647,95% |
| November | $576 | $587 | $598 | +16.159,76% |
| Desember | $594 | $606 | $618 | +16.688,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $22.233 | $22.673 | $23.113 | +627.969,17% |
| Februari | $22.920 | $23.373 | $23.827 | +647.360,81% |
| Maret | $23.628 | $24.095 | $24.562 | +667.351,16% |
| April | $24.357 | $24.839 | $25.321 | +687.958,72% |
| Mei | $25.109 | $25.606 | $26.103 | +709.202,53% |
| Juni | $25.884 | $26.396 | $26.909 | +731.102,24% |
| Juli | $26.683 | $27.211 | $27.739 | +753.678,11% |
| Agustus | $27.507 | $28.052 | $28.596 | +776.951,01% |
| September | $28.357 | $28.918 | $29.479 | +800.942,46% |
| Oktober | $29.232 | $29.810 | $30.389 | +825.674,65% |
| November | $30.135 | $30.731 | $31.327 | +851.170,44% |
| Desember | $31.065 | $31.680 | $32.294 | +877.453,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $776.771 | $792.161 | $807.552 | +21.943.428,14% |
| Februari | $799.611 | $815.455 | $831.298 | +22.588.672,36% |
| Maret | $823.124 | $839.433 | $855.742 | +23.252.889,83% |
| April | $847.328 | $864.116 | $880.905 | +23.936.638,46% |
| Mei | $872.243 | $889.525 | $906.808 | +24.640.492,56% |
| Juni | $897.891 | $915.682 | $933.472 | +25.365.043,31% |
| Juli | $924.293 | $942.607 | $960.921 | +26.110.899,31% |
| Agustus | $951.472 | $970.324 | $989.176 | +26.878.687,03% |
| September | $979.450 | $998.856 | $1.018.263 | +27.669.051,36% |
| Oktober | $1.008.250 | $1.028.227 | $1.048.205 | +28.482.656,17% |
| November | $1.037.898 | $1.058.462 | $1.079.027 | +29.320.184,83% |
| Desember | $1.068.417 | $1.089.586 | $1.110.755 | +30.182.340,83% |