Venice Token
Alice C. · 17 Maret pukul 7.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $5,85 | 0,27% |
| 19 Maret | $5,86 | 0,45% |
| 20 Maret | $5,87 | 0,67% |
| 21 Maret | $5,88 | 0,89% |
| 22 Maret | $5,89 | 1,11% |
| 23 Maret | $5,91 | 1,3% |
| 24 Maret | $5,92 | 1,54% |
| 25 Maret | $5,93 | 1,73% |
| 26 Maret | $5,94 | 1,94% |
| 27 Maret | $5,96 | 2,19% |
| 28 Maret | $5,97 | 2,39% |
| 29 Maret | $5,98 | 2,62% |
| 30 Maret | $5,99 | 2,83% |
| 31 Maret | $6,01 | 3,09% |
| 1 April | $6,02 | 3,3% |
| 2 April | $6,03 | 3,51% |
| 3 April | $6,05 | 3,73% |
| 4 April | $6,06 | 3,99% |
| 5 April | $6,07 | 4,18% |
| 6 April | $6,09 | 4,38% |
| 7 April | $6,1 | 4,64% |
| 8 April | $6,11 | 4,85% |
| 9 April | $6,13 | 5,13% |
| 10 April | $6,14 | 5,4% |
| 11 April | $6,16 | 5,62% |
| 12 April | $6,17 | 5,86% |
| 13 April | $6,19 | 6,15% |
| 14 April | $6,2 | 6,35% |
| 15 April | $6,21 | 6,59% |
| 16 April | $6,23 | 6,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $6,47 | $6,59 | $6,72 | +13,12% |
| Mei | $6,85 | $6,98 | $7,11 | +19,73% |
| Juni | $7,25 | $7,39 | $7,53 | +26,74% |
| Juli | $7,67 | $7,82 | $7,97 | +34,15% |
| Agustus | $8,12 | $8,28 | $8,43 | +42% |
| September | $8,6 | $8,76 | $8,93 | +50,31% |
| Oktober | $9,1 | $9,28 | $9,45 | +59,1% |
| November | $9,63 | $9,82 | $10 | +68,41% |
| Desember | $10,2 | $10,39 | $10,59 | +78,26% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10,74 | $10,95 | $11,15 | +87,74% |
| Februari | $11,31 | $11,53 | $11,75 | +97,72% |
| Maret | $11,91 | $12,14 | $12,37 | +108,24% |
| April | $12,54 | $12,79 | $13,03 | +119,31% |
| Mei | $13,21 | $13,47 | $13,72 | +130,98% |
| Juni | $13,91 | $14,18 | $14,45 | +143,26% |
| Juli | $14,65 | $14,94 | $15,22 | +156,2% |
| Agustus | $15,43 | $15,73 | $16,03 | +169,82% |
| September | $16,25 | $16,57 | $16,88 | +184,17% |
| Oktober | $17,12 | $17,45 | $17,78 | +199,28% |
| November | $18,03 | $18,38 | $18,73 | +215,2% |
| Desember | $18,99 | $19,35 | $19,72 | +231,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $19,91 | $20,3 | $20,68 | +248,15% |
| Februari | $20,88 | $21,29 | $21,69 | +265,12% |
| Maret | $21,9 | $22,32 | $22,75 | +282,92% |
| April | $22,97 | $23,41 | $23,86 | +301,59% |
| Mei | $24,09 | $24,55 | $25,02 | +321,16% |
| Juni | $25,26 | $25,75 | $26,24 | +341,69% |
| Juli | $26,49 | $27,01 | $27,52 | +363,23% |
| Agustus | $27,78 | $28,32 | $28,86 | +385,81% |
| September | $29,14 | $29,7 | $30,27 | +409,49% |
| Oktober | $30,56 | $31,15 | $31,75 | +434,33% |
| November | $32,05 | $32,67 | $33,29 | +460,38% |
| Desember | $33,61 | $34,26 | $34,92 | +487,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $35,12 | $35,8 | $36,49 | +514,14% |
| Februari | $36,7 | $37,42 | $38,13 | +541,78% |
| Maret | $38,35 | $39,1 | $39,85 | +570,66% |
| April | $40,08 | $40,86 | $41,64 | +600,84% |
| Mei | $41,88 | $42,7 | $43,51 | +632,38% |
| Juni | $43,77 | $44,62 | $45,47 | +665,34% |
| Juli | $45,73 | $46,63 | $47,52 | +699,78% |
| Agustus | $47,79 | $48,73 | $49,66 | +735,77% |
| September | $49,94 | $50,92 | $51,89 | +773,37% |
| Oktober | $52,19 | $53,21 | $54,23 | +812,68% |
| November | $54,54 | $55,6 | $56,67 | +853,75% |
| Desember | $56,99 | $58,11 | $59,22 | +896,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $59,37 | $60,53 | $61,7 | +938,31% |
| Februari | $61,85 | $63,06 | $64,27 | +981,7% |
| Maret | $64,44 | $65,7 | $66,96 | +1.026,9% |
| April | $67,13 | $68,44 | $69,76 | +1.073,99% |
| Mei | $69,93 | $71,3 | $72,67 | +1.123,04% |
| Juni | $72,86 | $74,28 | $75,71 | +1.174,15% |
| Juli | $75,9 | $77,39 | $78,87 | +1.227,39% |
| Agustus | $79,07 | $80,62 | $82,17 | +1.282,86% |
| September | $82,38 | $83,99 | $85,6 | +1.340,64% |
| Oktober | $85,82 | $87,5 | $89,18 | +1.400,84% |
| November | $89,41 | $91,16 | $92,9 | +1.463,55% |
| Desember | $93,14 | $94,96 | $96,79 | +1.528,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $96,77 | $98,67 | $101 | +1.592,41% |
| Februari | $101 | $103 | $104 | +1.658,42% |
| Maret | $104 | $107 | $109 | +1.726,99% |
| April | $109 | $111 | $113 | +1.798,25% |
| Mei | $113 | $115 | $117 | +1.872,28% |
| Juni | $117 | $119 | $122 | +1.949,2% |
| Juli | $122 | $124 | $127 | +2.029,12% |
| Agustus | $126 | $129 | $131 | +2.112,15% |
| September | $131 | $134 | $137 | +2.198,42% |
| Oktober | $137 | $139 | $142 | +2.288,06% |
| November | $142 | $145 | $147 | +2.381,2% |
| Desember | $147 | $150 | $153 | +2.477,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $153 | $156 | $159 | +2.572,22% |
| Februari | $158 | $161 | $165 | +2.669,92% |
| Maret | $164 | $167 | $171 | +2.771,2% |
| April | $170 | $174 | $177 | +2.876,18% |
| Mei | $176 | $180 | $183 | +2.984,99% |
| Juni | $183 | $186 | $190 | +3.097,79% |
| Juli | $190 | $193 | $197 | +3.214,71% |
| Agustus | $196 | $200 | $204 | +3.335,9% |
| September | $204 | $208 | $212 | +3.461,53% |
| Oktober | $211 | $215 | $219 | +3.591,75% |
| November | $219 | $223 | $227 | +3.726,73% |
| Desember | $227 | $231 | $236 | +3.866,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $235 | $239 | $244 | +4.003,14% |
| Februari | $243 | $247 | $252 | +4.144,34% |
| Maret | $251 | $256 | $261 | +4.290,39% |
| April | $260 | $265 | $270 | +4.441,47% |
| Mei | $269 | $274 | $279 | +4.597,75% |
| Juni | $278 | $283 | $289 | +4.759,41% |
| Juli | $287 | $293 | $299 | +4.926,63% |
| Agustus | $297 | $303 | $309 | +5.099,61% |
| September | $308 | $314 | $320 | +5.278,53% |
| Oktober | $318 | $324 | $331 | +5.463,62% |
| November | $329 | $336 | $342 | +5.655,07% |
| Desember | $340 | $347 | $354 | +5.853,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $351 | $358 | $365 | +6.046,59% |
| Februari | $363 | $370 | $377 | +6.246,36% |
| Maret | $375 | $382 | $389 | +6.452,61% |
| April | $387 | $394 | $402 | +6.665,57% |
| Mei | $399 | $407 | $415 | +6.885,45% |
| Juni | $412 | $420 | $429 | +7.112,48% |
| Juli | $426 | $434 | $443 | +7.346,89% |
| Agustus | $440 | $448 | $457 | +7.588,91% |
| September | $454 | $463 | $472 | +7.838,8% |
| Oktober | $469 | $478 | $487 | +8.096,81% |
| November | $484 | $493 | $503 | +8.363,21% |
| Desember | $500 | $509 | $519 | +8.638,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $515 | $525 | $535 | +8.907,31% |
| Februari | $531 | $541 | $552 | +9.184,64% |
| Maret | $547 | $558 | $569 | +9.470,51% |
| April | $564 | $575 | $586 | +9.765,18% |
| Mei | $581 | $593 | $604 | +10.068,92% |
| Juni | $599 | $611 | $623 | +10.382,02% |
| Juli | $618 | $630 | $642 | +10.704,75% |
| Agustus | $637 | $649 | $662 | +11.037,42% |
| September | $656 | $669 | $682 | +11.380,34% |
| Oktober | $677 | $690 | $703 | +11.733,81% |
| November | $697 | $711 | $725 | +12.098,17% |
| Desember | $719 | $733 | $747 | +12.473,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $22.880 | $23.333 | $23.787 | +400.130,19% |
| Februari | $23.549 | $24.016 | $24.483 | +411.836,92% |
| Maret | $24.238 | $24.718 | $25.199 | +423.886,07% |
| April | $24.947 | $25.441 | $25.936 | +436.287,67% |
| Mei | $25.677 | $26.186 | $26.694 | +449.052% |
| Juni | $26.428 | $26.951 | $27.475 | +462.189,7% |
| Juli | $27.201 | $27.740 | $28.279 | +475.711,67% |
| Agustus | $27.996 | $28.551 | $29.106 | +489.629,17% |
| September | $28.815 | $29.386 | $29.957 | +503.953,74% |
| Oktober | $29.658 | $30.246 | $30.834 | +518.697,32% |
| November | $30.526 | $31.131 | $31.735 | +533.872,14% |
| Desember | $31.419 | $32.041 | $32.664 | +549.490,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $680.307 | $693.808 | $707.308 | +11.900.544,13% |
| Februari | $699.259 | $713.135 | $727.011 | +12.232.062,08% |
| Maret | $718.738 | $733.001 | $747.264 | +12.572.815,16% |
| April | $738.760 | $753.420 | $768.080 | +12.923.060,66% |
| Mei | $759.340 | $774.408 | $789.477 | +13.283.062,99% |
| Juni | $780.493 | $795.981 | $811.469 | +13.653.093,96% |
| Juli | $802.235 | $818.155 | $834.075 | +14.033.432,93% |
| Agustus | $824.583 | $840.946 | $857.310 | +14.424.367,07% |
| September | $847.554 | $864.373 | $881.192 | +14.826.191,51% |
| Oktober | $871.164 | $888.452 | $905.739 | +15.239.209,63% |
| November | $895.432 | $913.201 | $930.971 | +15.663.733,25% |
| Desember | $920.377 | $938.641 | $956.905 | +16.100.082,89% |