Venice Token
Alice C. · 17 Maret pukul 9.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $5,67 | 0,21% |
| 19 Maret | $5,69 | 0,47% |
| 20 Maret | $5,7 | 0,66% |
| 21 Maret | $5,71 | 0,91% |
| 22 Maret | $5,73 | 1,17% |
| 23 Maret | $5,74 | 1,38% |
| 24 Maret | $5,75 | 1,64% |
| 25 Maret | $5,77 | 1,89% |
| 26 Maret | $5,78 | 2,09% |
| 27 Maret | $5,79 | 2,28% |
| 28 Maret | $5,8 | 2,48% |
| 29 Maret | $5,81 | 2,73% |
| 30 Maret | $5,83 | 2,98% |
| 31 Maret | $5,84 | 3,19% |
| 1 April | $5,85 | 3,4% |
| 2 April | $5,87 | 3,62% |
| 3 April | $5,88 | 3,86% |
| 4 April | $5,89 | 4,11% |
| 5 April | $5,91 | 4,35% |
| 6 April | $5,92 | 4,54% |
| 7 April | $5,93 | 4,79% |
| 8 April | $5,94 | 5,01% |
| 9 April | $5,96 | 5,24% |
| 10 April | $5,97 | 5,43% |
| 11 April | $5,98 | 5,7% |
| 12 April | $6 | 5,94% |
| 13 April | $6,01 | 6,19% |
| 14 April | $6,02 | 6,43% |
| 15 April | $6,04 | 6,63% |
| 16 April | $6,05 | 6,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $6,28 | $6,4 | $6,52 | +13,14% |
| Mei | $6,65 | $6,78 | $6,91 | +19,76% |
| Juni | $7,04 | $7,17 | $7,31 | +26,76% |
| Juli | $7,45 | $7,59 | $7,74 | +34,18% |
| Agustus | $7,89 | $8,04 | $8,19 | +42,03% |
| September | $8,35 | $8,51 | $8,67 | +50,34% |
| Oktober | $8,84 | $9,01 | $9,18 | +59,13% |
| November | $9,35 | $9,53 | $9,71 | +68,44% |
| Desember | $9,9 | $10,09 | $10,28 | +78,29% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10,43 | $10,63 | $10,83 | +87,78% |
| Februari | $10,98 | $11,19 | $11,41 | +97,76% |
| Maret | $11,56 | $11,79 | $12,01 | +108,28% |
| April | $12,18 | $12,42 | $12,65 | +119,36% |
| Mei | $12,83 | $13,08 | $13,32 | +131,02% |
| Juni | $13,51 | $13,77 | $14,03 | +143,31% |
| Juli | $14,23 | $14,5 | $14,78 | +156,25% |
| Agustus | $14,98 | $15,27 | $15,57 | +169,88% |
| September | $15,78 | $16,09 | $16,39 | +184,23% |
| Oktober | $16,62 | $16,94 | $17,26 | +199,34% |
| November | $17,51 | $17,84 | $18,18 | +215,26% |
| Desember | $18,44 | $18,79 | $19,15 | +232,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $19,33 | $19,71 | $20,08 | +248,22% |
| Februari | $20,28 | $20,67 | $21,06 | +265,19% |
| Maret | $21,26 | $21,68 | $22,09 | +282,99% |
| April | $22,3 | $22,73 | $23,17 | +301,67% |
| Mei | $23,39 | $23,84 | $24,3 | +321,25% |
| Juni | $24,53 | $25 | $25,48 | +341,78% |
| Juli | $25,72 | $26,22 | $26,72 | +363,32% |
| Agustus | $26,98 | $27,5 | $28,03 | +385,91% |
| September | $28,29 | $28,84 | $29,39 | +409,59% |
| Oktober | $29,67 | $30,25 | $30,83 | +434,44% |
| November | $31,12 | $31,72 | $32,33 | +460,49% |
| Desember | $32,64 | $33,27 | $33,9 | +487,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $34,1 | $34,77 | $35,43 | +514,27% |
| Februari | $35,64 | $36,33 | $37,03 | +541,91% |
| Maret | $37,24 | $37,97 | $38,69 | +570,79% |
| April | $38,92 | $39,68 | $40,43 | +600,98% |
| Mei | $40,67 | $41,46 | $42,25 | +632,52% |
| Juni | $42,5 | $43,33 | $44,16 | +665,49% |
| Juli | $44,41 | $45,28 | $46,14 | +699,93% |
| Agustus | $46,41 | $47,31 | $48,22 | +735,93% |
| September | $48,5 | $49,44 | $50,39 | +773,55% |
| Oktober | $50,68 | $51,67 | $52,66 | +812,86% |
| November | $52,96 | $53,99 | $55,03 | +853,94% |
| Desember | $55,34 | $56,42 | $57,5 | +896,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $57,65 | $58,78 | $59,91 | +938,52% |
| Februari | $60,06 | $61,24 | $62,41 | +981,91% |
| Maret | $62,57 | $63,8 | $65,02 | +1.027,12% |
| April | $65,18 | $66,46 | $67,74 | +1.074,22% |
| Mei | $67,91 | $69,24 | $70,57 | +1.123,29% |
| Juni | $70,75 | $72,13 | $73,52 | +1.174,4% |
| Juli | $73,7 | $75,15 | $76,59 | +1.227,65% |
| Agustus | $76,78 | $78,29 | $79,79 | +1.283,13% |
| September | $79,99 | $81,56 | $83,12 | +1.340,93% |
| Oktober | $83,33 | $84,96 | $86,6 | +1.401,14% |
| November | $86,82 | $88,51 | $90,21 | +1.463,86% |
| Desember | $90,44 | $92,21 | $93,98 | +1.529,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $93,97 | $95,81 | $97,65 | +1.592,75% |
| Februari | $97,63 | $99,55 | $101 | +1.658,77% |
| Maret | $101 | $103 | $105 | +1.727,36% |
| April | $105 | $107 | $110 | +1.798,62% |
| Mei | $110 | $112 | $114 | +1.872,67% |
| Juni | $114 | $116 | $118 | +1.949,6% |
| Juli | $118 | $121 | $123 | +2.029,54% |
| Agustus | $123 | $125 | $128 | +2.112,59% |
| September | $128 | $130 | $133 | +2.198,88% |
| Oktober | $133 | $135 | $138 | +2.288,54% |
| November | $138 | $140 | $143 | +2.381,69% |
| Desember | $143 | $146 | $149 | +2.478,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $148 | $151 | $154 | +2.572,75% |
| Februari | $154 | $157 | $160 | +2.670,48% |
| Maret | $159 | $163 | $166 | +2.771,77% |
| April | $165 | $168 | $172 | +2.876,77% |
| Mei | $171 | $175 | $178 | +2.985,61% |
| Juni | $178 | $181 | $185 | +3.098,43% |
| Juli | $184 | $188 | $191 | +3.215,37% |
| Agustus | $191 | $195 | $198 | +3.336,59% |
| September | $198 | $202 | $206 | +3.462,24% |
| Oktober | $205 | $209 | $213 | +3.592,48% |
| November | $212 | $217 | $221 | +3.727,49% |
| Desember | $220 | $225 | $229 | +3.867,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $228 | $232 | $237 | +4.003,96% |
| Februari | $236 | $240 | $245 | +4.145,18% |
| Maret | $244 | $249 | $253 | +4.291,26% |
| April | $252 | $257 | $262 | +4.442,38% |
| Mei | $261 | $266 | $271 | +4.598,69% |
| Juni | $270 | $275 | $280 | +4.760,38% |
| Juli | $279 | $285 | $290 | +4.927,63% |
| Agustus | $289 | $294 | $300 | +5.100,64% |
| September | $299 | $304 | $310 | +5.279,6% |
| Oktober | $309 | $315 | $321 | +5.464,73% |
| November | $320 | $326 | $332 | +5.656,22% |
| Desember | $330 | $337 | $344 | +5.854,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $341 | $348 | $355 | +6.047,81% |
| Februari | $352 | $359 | $366 | +6.247,62% |
| Maret | $364 | $371 | $378 | +6.453,92% |
| April | $376 | $383 | $390 | +6.666,92% |
| Mei | $388 | $395 | $403 | +6.886,84% |
| Juni | $400 | $408 | $416 | +7.113,92% |
| Juli | $413 | $422 | $430 | +7.348,37% |
| Agustus | $427 | $435 | $444 | +7.590,44% |
| September | $441 | $449 | $458 | +7.840,38% |
| Oktober | $455 | $464 | $473 | +8.098,44% |
| November | $470 | $479 | $488 | +8.364,89% |
| Desember | $485 | $495 | $504 | +8.640% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $500 | $510 | $520 | +8.909,1% |
| Februari | $515 | $526 | $536 | +9.186,48% |
| Maret | $531 | $542 | $552 | +9.472,41% |
| April | $548 | $558 | $569 | +9.767,14% |
| Mei | $565 | $576 | $587 | +10.070,94% |
| Juni | $582 | $593 | $605 | +10.384,1% |
| Juli | $600 | $612 | $624 | +10.706,9% |
| Agustus | $618 | $631 | $643 | +11.039,64% |
| September | $637 | $650 | $663 | +11.382,62% |
| Oktober | $657 | $670 | $683 | +11.736,17% |
| November | $677 | $691 | $704 | +12.100,6% |
| Desember | $698 | $712 | $726 | +12.476,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $22.217 | $22.658 | $23.098 | +400.209,84% |
| Februari | $22.867 | $23.320 | $23.773 | +411.918,9% |
| Maret | $23.536 | $24.002 | $24.469 | +423.970,45% |
| April | $24.224 | $24.704 | $25.185 | +436.374,51% |
| Mei | $24.933 | $25.427 | $25.921 | +449.141,39% |
| Juni | $25.662 | $26.171 | $26.679 | +462.281,7% |
| Juli | $26.413 | $26.936 | $27.460 | +475.806,37% |
| Agustus | $27.185 | $27.724 | $28.263 | +489.726,63% |
| September | $27.981 | $28.535 | $29.090 | +504.054,06% |
| Oktober | $28.799 | $29.370 | $29.940 | +518.800,56% |
| November | $29.641 | $30.229 | $30.816 | +533.978,41% |
| Desember | $30.508 | $31.113 | $31.718 | +549.600,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $660.601 | $673.711 | $686.820 | +11.902.912,53% |
| Februari | $679.004 | $692.478 | $705.952 | +12.234.496,45% |
| Maret | $697.919 | $711.769 | $725.618 | +12.575.317,36% |
| April | $717.361 | $731.596 | $745.832 | +12.925.632,55% |
| Mei | $737.345 | $751.977 | $766.609 | +13.285.706,53% |
| Juni | $757.885 | $772.925 | $787.964 | +13.655.811,14% |
| Juli | $778.998 | $794.456 | $809.915 | +14.036.225,81% |
| Agustus | $800.698 | $816.587 | $832.476 | +14.427.237,74% |
| September | $823.003 | $839.335 | $855.667 | +14.829.142,15% |
| Oktober | $845.930 | $862.717 | $879.503 | +15.242.242,47% |
| November | $869.495 | $886.749 | $904.004 | +15.666.850,58% |
| Desember | $893.717 | $911.452 | $929.187 | +16.103.287,06% |