Verus
Ellie M. · 17 Maret pukul 13.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $0,7821 | 0,37% |
| 19 Maret | $0,7849 | 0,73% |
| 20 Maret | $0,7881 | 1,14% |
| 21 Maret | $0,7908 | 1,48% |
| 22 Maret | $0,7938 | 1,87% |
| 23 Maret | $0,7973 | 2,32% |
| 24 Maret | $0,8008 | 2,76% |
| 25 Maret | $0,8043 | 3,21% |
| 26 Maret | $0,8076 | 3,64% |
| 27 Maret | $0,8109 | 4,07% |
| 28 Maret | $0,8146 | 4,53% |
| 29 Maret | $0,8184 | 5,02% |
| 30 Maret | $0,8219 | 5,48% |
| 31 Maret | $0,8247 | 5,83% |
| 1 April | $0,8284 | 6,31% |
| 2 April | $0,8315 | 6,7% |
| 3 April | $0,8345 | 7,1% |
| 4 April | $0,8381 | 7,55% |
| 5 April | $0,8411 | 7,94% |
| 6 April | $0,8445 | 8,38% |
| 7 April | $0,8476 | 8,77% |
| 8 April | $0,8518 | 9,31% |
| 9 April | $0,8552 | 9,75% |
| 10 April | $0,8594 | 10,29% |
| 11 April | $0,8625 | 10,68% |
| 12 April | $0,8655 | 11,06% |
| 13 April | $0,869 | 11,52% |
| 14 April | $0,8726 | 11,98% |
| 15 April | $0,8769 | 12,54% |
| 16 April | $0,881 | 13,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $0,9261 | $0,9437 | $0,9614 | +21,11% |
| Mei | $0,9921 | $1,01 | $1,03 | +29,74% |
| Juni | $1,06 | $1,08 | $1,1 | +38,98% |
| Juli | $1,14 | $1,16 | $1,18 | +48,89% |
| Agustus | $1,22 | $1,24 | $1,27 | +59,49% |
| September | $1,31 | $1,33 | $1,36 | +70,86% |
| Oktober | $1,4 | $1,43 | $1,45 | +83,03% |
| November | $1,5 | $1,53 | $1,56 | +96,07% |
| Desember | $1,61 | $1,64 | $1,67 | +110,04% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1,71 | $1,74 | $1,78 | +123,65% |
| Februari | $1,82 | $1,86 | $1,89 | +138,13% |
| Maret | $1,94 | $1,98 | $2,01 | +153,56% |
| April | $2,06 | $2,1 | $2,14 | +169,98% |
| Mei | $2,2 | $2,24 | $2,28 | +187,47% |
| Juni | $2,34 | $2,39 | $2,43 | +206,09% |
| Juli | $2,49 | $2,54 | $2,59 | +225,92% |
| Agustus | $2,65 | $2,7 | $2,75 | +247,03% |
| September | $2,83 | $2,88 | $2,93 | +269,51% |
| Oktober | $3,01 | $3,07 | $3,12 | +293,44% |
| November | $3,2 | $3,26 | $3,33 | +318,92% |
| Desember | $3,41 | $3,48 | $3,54 | +346,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3,61 | $3,68 | $3,75 | +372,54% |
| Februari | $3,83 | $3,9 | $3,97 | +400,6% |
| Maret | $4,05 | $4,13 | $4,21 | +430,32% |
| April | $4,3 | $4,38 | $4,46 | +461,81% |
| Mei | $4,55 | $4,64 | $4,73 | +495,17% |
| Juni | $4,82 | $4,91 | $5,01 | +530,51% |
| Juli | $5,11 | $5,2 | $5,3 | +567,94% |
| Agustus | $5,41 | $5,51 | $5,62 | +607,6% |
| September | $5,73 | $5,84 | $5,95 | +649,62% |
| Oktober | $6,07 | $6,19 | $6,3 | +694,13% |
| November | $6,43 | $6,56 | $6,68 | +741,28% |
| Desember | $6,81 | $6,94 | $7,08 | +791,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7,19 | $7,33 | $7,46 | +840,07% |
| Februari | $7,58 | $7,73 | $7,87 | +891,6% |
| Maret | $8 | $8,15 | $8,3 | +945,94% |
| April | $8,43 | $8,6 | $8,76 | +1.003,27% |
| Mei | $8,9 | $9,07 | $9,24 | +1.063,74% |
| Juni | $9,38 | $9,57 | $9,75 | +1.127,52% |
| Juli | $9,9 | $10,09 | $10,28 | +1.194,8% |
| Agustus | $10,44 | $10,64 | $10,84 | +1.265,76% |
| September | $11,01 | $11,23 | $11,44 | +1.340,62% |
| Oktober | $11,62 | $11,84 | $12,07 | +1.419,57% |
| November | $12,25 | $12,49 | $12,73 | +1.502,86% |
| Desember | $12,92 | $13,17 | $13,42 | +1.590,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $13,58 | $13,85 | $14,11 | +1.676,75% |
| Februari | $14,27 | $14,55 | $14,83 | +1.767,18% |
| Maret | $15 | $15,29 | $15,58 | +1.862,2% |
| April | $15,76 | $16,07 | $16,37 | +1.962,06% |
| Mei | $16,56 | $16,89 | $17,21 | +2.067,01% |
| Juni | $17,41 | $17,75 | $18,08 | +2.177,29% |
| Juli | $18,29 | $18,65 | $19 | +2.293,19% |
| Agustus | $19,22 | $19,6 | $19,97 | +2.414,99% |
| September | $20,2 | $20,6 | $20,99 | +2.542,98% |
| Oktober | $21,23 | $21,64 | $22,06 | +2.677,49% |
| November | $22,31 | $22,74 | $23,18 | +2.818,85% |
| Desember | $23,45 | $23,9 | $24,36 | +2.967,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $24,56 | $25,04 | $25,52 | +3.113,09% |
| Februari | $25,73 | $26,23 | $26,73 | +3.265,72% |
| Maret | $26,95 | $27,47 | $28 | +3.425,59% |
| April | $28,23 | $28,78 | $29,33 | +3.593,05% |
| Mei | $29,57 | $30,14 | $30,72 | +3.768,47% |
| Juni | $30,97 | $31,58 | $32,18 | +3.952,23% |
| Juli | $32,44 | $33,08 | $33,71 | +4.144,71% |
| Agustus | $33,99 | $34,65 | $35,31 | +4.346,33% |
| September | $35,6 | $36,29 | $36,99 | +4.557,53% |
| Oktober | $37,29 | $38,02 | $38,74 | +4.778,76% |
| November | $39,06 | $39,82 | $40,58 | +5.010,51% |
| Desember | $40,92 | $41,71 | $42,51 | +5.253,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $42,74 | $43,57 | $44,41 | +5.491,64% |
| Februari | $44,64 | $45,51 | $46,38 | +5.740,64% |
| Maret | $46,63 | $47,54 | $48,45 | +6.000,74% |
| April | $48,71 | $49,66 | $50,61 | +6.272,41% |
| Mei | $50,87 | $51,87 | $52,86 | +6.556,18% |
| Juni | $53,14 | $54,18 | $55,21 | +6.852,59% |
| Juli | $55,51 | $56,59 | $57,67 | +7.162,2% |
| Agustus | $57,98 | $59,11 | $60,24 | +7.485,59% |
| September | $60,56 | $61,74 | $62,92 | +7.823,39% |
| Oktober | $63,26 | $64,49 | $65,73 | +8.176,22% |
| November | $66,07 | $67,36 | $68,65 | +8.544,77% |
| Desember | $69,02 | $70,36 | $71,71 | +8.929,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $71,9 | $73,31 | $74,72 | +9.308,19% |
| Februari | $74,92 | $76,38 | $77,85 | +9.702,5% |
| Maret | $78,06 | $79,59 | $81,11 | +10.113,34% |
| April | $81,33 | $82,92 | $84,51 | +10.541,4% |
| Mei | $84,74 | $86,4 | $88,06 | +10.987,4% |
| Juni | $88,29 | $90,02 | $91,75 | +11.452,1% |
| Juli | $91,99 | $93,79 | $95,59 | +11.936,26% |
| Agustus | $95,85 | $97,72 | $99,6 | +12.440,73% |
| September | $99,86 | $102 | $104 | +12.966,33% |
| Oktober | $104 | $106 | $108 | +13.513,96% |
| November | $108 | $111 | $113 | +14.084,55% |
| Desember | $113 | $115 | $117 | +14.679,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $117 | $120 | $122 | +15.264,05% |
| Februari | $122 | $124 | $127 | +15.872,21% |
| Maret | $127 | $129 | $132 | +16.504,44% |
| April | $132 | $135 | $137 | +17.161,7% |
| Mei | $137 | $140 | $143 | +17.844,98% |
| Juni | $143 | $145 | $148 | +18.555,3% |
| Juli | $148 | $151 | $154 | +19.293,74% |
| Agustus | $154 | $157 | $160 | +20.061,41% |
| September | $160 | $163 | $166 | +20.859,47% |
| Oktober | $167 | $170 | $173 | +21.689,11% |
| November | $173 | $177 | $180 | +22.551,6% |
| Desember | $180 | $183 | $187 | +23.448,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $187 | $190 | $194 | +24.331,28% |
| Februari | $194 | $198 | $201 | +25.247,45% |
| Maret | $201 | $205 | $209 | +26.197,98% |
| April | $209 | $213 | $217 | +27.184,16% |
| Mei | $216 | $221 | $225 | +28.207,31% |
| Juni | $224 | $229 | $233 | +29.268,84% |
| Juli | $233 | $237 | $242 | +30.370,17% |
| Agustus | $242 | $246 | $251 | +31.512,8% |
| September | $251 | $256 | $261 | +32.698,28% |
| Oktober | $260 | $265 | $270 | +33.928,22% |
| November | $270 | $275 | $280 | +35.204,27% |
| Desember | $280 | $285 | $291 | +36.528,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $16.555 | $16.881 | $17.207 | +2.166.215,59% |
| Februari | $17.145 | $17.482 | $17.820 | +2.243.390,58% |
| Maret | $17.755 | $18.105 | $18.455 | +2.323.314,93% |
| April | $18.388 | $18.750 | $19.112 | +2.406.086,59% |
| Mei | $19.043 | $19.418 | $19.793 | +2.491.806,99% |
| Juni | $19.721 | $20.110 | $20.498 | +2.580.581,18% |
| Juli | $20.424 | $20.826 | $21.228 | +2.672.517,94% |
| Agustus | $21.151 | $21.568 | $21.985 | +2.767.729,96% |
| September | $21.905 | $22.336 | $22.768 | +2.866.333,9% |
| Oktober | $22.685 | $23.132 | $23.579 | +2.968.450,61% |
| November | $23.494 | $23.956 | $24.419 | +3.074.205,22% |
| Desember | $24.330 | $24.810 | $25.289 | +3.183.727,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $915.021 | $933.070 | $951.119 | +119.741.265,79% |
| Februari | $946.067 | $964.728 | $983.389 | +123.803.919,27% |
| Maret | $978.165 | $997.460 | $1.016.754 | +128.004.412,78% |
| April | $1.011.353 | $1.031.302 | $1.051.251 | +132.347.423,03% |
| Mei | $1.045.667 | $1.066.293 | $1.086.919 | +136.837.785,42% |
| Juni | $1.081.145 | $1.102.471 | $1.123.796 | +141.480.499,39% |
| Juli | $1.117.826 | $1.139.876 | $1.161.925 | +146.280.734,01% |
| Agustus | $1.155.753 | $1.178.550 | $1.201.348 | +151.243.833,74% |
| September | $1.194.966 | $1.218.537 | $1.242.108 | +156.375.324,35% |
| Oktober | $1.235.509 | $1.259.880 | $1.284.251 | +161.680.919,1% |
| November | $1.277.428 | $1.302.626 | $1.327.823 | +167.166.525,11% |
| Desember | $1.320.770 | $1.346.822 | $1.372.875 | +172.838.249,89% |