World Liberty Financial
Alice C. · 17 Maret pukul 7.10 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $0,1048 | 0,45% |
| 19 Maret | $0,1053 | 0,95% |
| 20 Maret | $0,1057 | 1,33% |
| 21 Maret | $0,1061 | 1,69% |
| 22 Maret | $0,1065 | 2,15% |
| 23 Maret | $0,107 | 2,6% |
| 24 Maret | $0,1074 | 2,96% |
| 25 Maret | $0,1079 | 3,43% |
| 26 Maret | $0,1084 | 3,92% |
| 27 Maret | $0,1088 | 4,35% |
| 28 Maret | $0,1094 | 4,85% |
| 29 Maret | $0,1098 | 5,25% |
| 30 Maret | $0,1103 | 5,75% |
| 31 Maret | $0,1107 | 6,12% |
| 1 April | $0,1111 | 6,52% |
| 2 April | $0,1115 | 6,92% |
| 3 April | $0,112 | 7,35% |
| 4 April | $0,1125 | 7,85% |
| 5 April | $0,1129 | 8,27% |
| 6 April | $0,1134 | 8,7% |
| 7 April | $0,1139 | 9,16% |
| 8 April | $0,1144 | 9,65% |
| 9 April | $0,1148 | 10,04% |
| 10 April | $0,1152 | 10,46% |
| 11 April | $0,1156 | 10,87% |
| 12 April | $0,1161 | 11,3% |
| 13 April | $0,1167 | 11,85% |
| 14 April | $0,1172 | 12,4% |
| 15 April | $0,1177 | 12,87% |
| 16 April | $0,1182 | 13,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $0,1243 | $0,1267 | $0,129 | +21,44% |
| Mei | $0,1332 | $0,1357 | $0,1382 | +30,09% |
| Juni | $0,1426 | $0,1454 | $0,1481 | +39,36% |
| Juli | $0,1528 | $0,1557 | $0,1586 | +49,29% |
| Agustus | $0,1637 | $0,1668 | $0,1699 | +59,93% |
| September | $0,1754 | $0,1787 | $0,182 | +71,32% |
| Oktober | $0,1878 | $0,1914 | $0,195 | +83,53% |
| November | $0,2012 | $0,2051 | $0,2089 | +96,61% |
| Desember | $0,2156 | $0,2197 | $0,2238 | +110,61% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,2295 | $0,2339 | $0,2383 | +124,26% |
| Februari | $0,2444 | $0,2491 | $0,2537 | +138,78% |
| Maret | $0,2602 | $0,2652 | $0,2702 | +154,25% |
| April | $0,2771 | $0,2824 | $0,2877 | +170,72% |
| Mei | $0,295 | $0,3006 | $0,3063 | +188,25% |
| Juni | $0,3141 | $0,3201 | $0,3261 | +206,92% |
| Juli | $0,3345 | $0,3409 | $0,3473 | +226,8% |
| Agustus | $0,3561 | $0,3629 | $0,3698 | +247,97% |
| September | $0,3792 | $0,3864 | $0,3937 | +270,51% |
| Oktober | $0,4037 | $0,4115 | $0,4192 | +294,51% |
| November | $0,4299 | $0,4381 | $0,4464 | +320,06% |
| Desember | $0,4577 | $0,4665 | $0,4753 | +347,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,4849 | $0,4942 | $0,5035 | +373,83% |
| Februari | $0,5137 | $0,5235 | $0,5334 | +401,96% |
| Maret | $0,5442 | $0,5546 | $0,5651 | +431,76% |
| April | $0,5765 | $0,5876 | $0,5987 | +463,34% |
| Mei | $0,6107 | $0,6225 | $0,6342 | +496,79% |
| Juni | $0,647 | $0,6594 | $0,6719 | +532,22% |
| Juli | $0,6854 | $0,6986 | $0,7118 | +569,76% |
| Agustus | $0,7261 | $0,74 | $0,754 | +609,53% |
| September | $0,7692 | $0,784 | $0,7988 | +651,65% |
| Oktober | $0,8149 | $0,8305 | $0,8462 | +696,28% |
| November | $0,8632 | $0,8798 | $0,8965 | +743,56% |
| Desember | $0,9145 | $0,9321 | $0,9497 | +793,65% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,9645 | $0,9832 | $1 | +842,63% |
| Februari | $1,02 | $1,04 | $1,06 | +894,29% |
| Maret | $1,07 | $1,09 | $1,11 | +948,79% |
| April | $1,13 | $1,15 | $1,18 | +1.006,27% |
| Mei | $1,19 | $1,22 | $1,24 | +1.066,9% |
| Juni | $1,26 | $1,28 | $1,31 | +1.130,85% |
| Juli | $1,33 | $1,35 | $1,38 | +1.198,31% |
| Agustus | $1,4 | $1,43 | $1,46 | +1.269,47% |
| September | $1,48 | $1,51 | $1,54 | +1.344,53% |
| Oktober | $1,56 | $1,59 | $1,62 | +1.423,7% |
| November | $1,64 | $1,68 | $1,71 | +1.507,21% |
| Desember | $1,73 | $1,77 | $1,8 | +1.595,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1,82 | $1,86 | $1,89 | +1.681,58% |
| Februari | $1,92 | $1,95 | $1,99 | +1.772,25% |
| Maret | $2,01 | $2,05 | $2,09 | +1.867,53% |
| April | $2,12 | $2,16 | $2,2 | +1.967,66% |
| Mei | $2,22 | $2,27 | $2,31 | +2.072,89% |
| Juni | $2,34 | $2,38 | $2,43 | +2.183,48% |
| Juli | $2,46 | $2,5 | $2,55 | +2.299,69% |
| Agustus | $2,58 | $2,63 | $2,68 | +2.421,82% |
| September | $2,71 | $2,76 | $2,82 | +2.550,16% |
| Oktober | $2,85 | $2,9 | $2,96 | +2.685,03% |
| November | $2,99 | $3,05 | $3,11 | +2.826,77% |
| Desember | $3,15 | $3,21 | $3,27 | +2.975,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3,3 | $3,36 | $3,42 | +3.121,82% |
| Februari | $3,45 | $3,52 | $3,59 | +3.274,86% |
| Maret | $3,62 | $3,69 | $3,76 | +3.435,16% |
| April | $3,79 | $3,86 | $3,94 | +3.603,08% |
| Mei | $3,97 | $4,05 | $4,12 | +3.778,98% |
| Juni | $4,16 | $4,24 | $4,32 | +3.963,23% |
| Juli | $4,35 | $4,44 | $4,52 | +4.156,23% |
| Agustus | $4,56 | $4,65 | $4,74 | +4.358,41% |
| September | $4,78 | $4,87 | $4,96 | +4.570,18% |
| Oktober | $5 | $5,1 | $5,2 | +4.792,01% |
| November | $5,24 | $5,34 | $5,45 | +5.024,38% |
| Desember | $5,49 | $5,6 | $5,71 | +5.267,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5,74 | $5,85 | $5,96 | +5.506,83% |
| Februari | $5,99 | $6,11 | $6,23 | +5.756,51% |
| Maret | $6,26 | $6,38 | $6,5 | +6.017,3% |
| April | $6,54 | $6,66 | $6,79 | +6.289,72% |
| Mei | $6,83 | $6,96 | $7,09 | +6.574,26% |
| Juni | $7,13 | $7,27 | $7,41 | +6.871,47% |
| Juli | $7,45 | $7,6 | $7,74 | +7.181,92% |
| Agustus | $7,78 | $7,93 | $8,09 | +7.506,19% |
| September | $8,13 | $8,29 | $8,45 | +7.844,9% |
| Oktober | $8,49 | $8,66 | $8,82 | +8.198,7% |
| November | $8,87 | $9,04 | $9,21 | +8.568,25% |
| Desember | $9,26 | $9,44 | $9,62 | +8.954,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $9,65 | $9,84 | $10,03 | +9.333,74% |
| Februari | $10,06 | $10,25 | $10,45 | +9.729,13% |
| Maret | $10,48 | $10,68 | $10,89 | +10.141,08% |
| April | $10,92 | $11,13 | $11,34 | +10.570,3% |
| Mei | $11,37 | $11,6 | $11,82 | +11.017,51% |
| Juni | $11,85 | $12,08 | $12,31 | +11.483,47% |
| Juli | $12,35 | $12,59 | $12,83 | +11.968,95% |
| Agustus | $12,86 | $13,12 | $13,37 | +12.474,78% |
| September | $13,4 | $13,67 | $13,93 | +13.001,82% |
| Oktober | $13,96 | $14,24 | $14,51 | +13.550,94% |
| November | $14,55 | $14,83 | $15,12 | +14.123,07% |
| Desember | $15,16 | $15,46 | $15,75 | +14.719,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $15,76 | $16,07 | $16,38 | +15.305,78% |
| Februari | $16,38 | $16,7 | $17,03 | +15.915,59% |
| Maret | $17,03 | $17,37 | $17,7 | +16.549,54% |
| April | $17,71 | $18,05 | $18,4 | +17.208,58% |
| Mei | $18,41 | $18,77 | $19,13 | +17.893,72% |
| Juni | $19,14 | $19,51 | $19,89 | +18.605,97% |
| Juli | $19,89 | $20,28 | $20,67 | +19.346,41% |
| Agustus | $20,68 | $21,09 | $21,49 | +20.116,17% |
| September | $21,5 | $21,92 | $22,34 | +20.916,39% |
| Oktober | $22,35 | $22,79 | $23,23 | +21.748,29% |
| November | $23,23 | $23,69 | $24,15 | +22.613,12% |
| Desember | $24,15 | $24,63 | $25,1 | +23.512,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $25,06 | $25,55 | $26,04 | +24.397,63% |
| Februari | $26 | $26,51 | $27,02 | +25.316,29% |
| Maret | $26,97 | $27,5 | $28,03 | +26.269,4% |
| April | $27,98 | $28,53 | $29,09 | +27.258,26% |
| Mei | $29,03 | $29,6 | $30,18 | +28.284,19% |
| Juni | $30,12 | $30,72 | $31,31 | +29.348,6% |
| Juli | $31,25 | $31,87 | $32,48 | +30.452,92% |
| Agustus | $32,42 | $33,06 | $33,7 | +31.598,66% |
| September | $33,64 | $34,3 | $34,96 | +32.787,36% |
| Oktober | $34,9 | $35,59 | $36,27 | +34.020,63% |
| November | $36,21 | $36,92 | $37,63 | +35.300,16% |
| Desember | $37,57 | $38,31 | $39,05 | +36.627,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.222 | $2.266 | $2.309 | +2.172.099,02% |
| Februari | $2.301 | $2.346 | $2.392 | +2.249.483,61% |
| Maret | $2.383 | $2.430 | $2.477 | +2.329.625,03% |
| April | $2.468 | $2.516 | $2.565 | +2.412.621,48% |
| Mei | $2.556 | $2.606 | $2.656 | +2.498.574,69% |
| Juni | $2.647 | $2.699 | $2.751 | +2.587.589,97% |
| Juli | $2.741 | $2.795 | $2.849 | +2.679.776,43% |
| Agustus | $2.839 | $2.895 | $2.951 | +2.775.247,03% |
| September | $2.940 | $2.998 | $3.056 | +2.874.118,76% |
| Oktober | $3.045 | $3.105 | $3.165 | +2.976.512,81% |
| November | $3.153 | $3.215 | $3.277 | +3.082.554,64% |
| Desember | $3.265 | $3.330 | $3.394 | +3.192.374,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $122.808 | $125.231 | $127.653 | +120.066.467,92% |
| Februari | $126.975 | $129.480 | $131.984 | +124.140.155,04% |
| Maret | $131.283 | $133.873 | $136.462 | +128.352.056,55% |
| April | $135.737 | $138.415 | $141.092 | +132.706.861,86% |
| Mei | $140.343 | $143.111 | $145.879 | +137.209.419,5% |
| Juni | $145.104 | $147.966 | $150.829 | +141.864.742,48% |
| Juli | $150.027 | $152.987 | $155.946 | +146.678.013,92% |
| Agustus | $155.118 | $158.177 | $161.237 | +151.654.592,79% |
| September | $160.381 | $163.544 | $166.708 | +156.800.019,87% |
| Oktober | $165.822 | $169.093 | $172.364 | +162.120.023,93% |
| November | $171.448 | $174.830 | $178.212 | +167.620.528,14% |
| Desember | $177.265 | $180.762 | $184.258 | +173.307.656,59% |