Zcash
Ellie M. · 18 Maret pukul 10.53 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $282 | 0,4% |
| 20 Maret | $283 | 0,77% |
| 21 Maret | $284 | 1,18% |
| 22 Maret | $285 | 1,52% |
| 23 Maret | $286 | 1,87% |
| 24 Maret | $288 | 2,29% |
| 25 Maret | $289 | 2,64% |
| 26 Maret | $290 | 3,05% |
| 27 Maret | $291 | 3,38% |
| 28 Maret | $291 | 3,7% |
| 29 Maret | $292 | 4,05% |
| 30 Maret | $294 | 4,44% |
| 31 Maret | $295 | 4,79% |
| 1 April | $296 | 5,17% |
| 2 April | $297 | 5,54% |
| 3 April | $298 | 5,93% |
| 4 April | $299 | 6,32% |
| 5 April | $300 | 6,68% |
| 6 April | $301 | 7,14% |
| 7 April | $302 | 7,56% |
| 8 April | $304 | 7,99% |
| 9 April | $304 | 8,31% |
| 10 April | $306 | 8,74% |
| 11 April | $307 | 9,09% |
| 12 April | $308 | 9,46% |
| 13 April | $309 | 9,92% |
| 14 April | $310 | 10,3% |
| 15 April | $311 | 10,64% |
| 16 April | $312 | 11,01% |
| 17 April | $313 | 11,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $325 | $332 | $338 | +17,96% |
| Mei | $345 | $351 | $358 | +24,96% |
| Juni | $365 | $372 | $379 | +32,38% |
| Juli | $387 | $394 | $402 | +40,25% |
| Agustus | $410 | $418 | $426 | +48,58% |
| September | $434 | $442 | $451 | +57,4% |
| Oktober | $460 | $469 | $478 | +66,75% |
| November | $487 | $497 | $506 | +76,66% |
| Desember | $516 | $526 | $536 | +87,15% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $544 | $554 | $565 | +97,26% |
| Februari | $573 | $584 | $596 | +107,91% |
| Maret | $604 | $616 | $628 | +119,14% |
| April | $637 | $649 | $662 | +130,97% |
| Mei | $671 | $684 | $697 | +143,44% |
| Juni | $708 | $721 | $735 | +156,59% |
| Juli | $746 | $760 | $775 | +170,45% |
| Agustus | $786 | $801 | $816 | +185,05% |
| September | $828 | $845 | $861 | +200,44% |
| Oktober | $873 | $890 | $907 | +216,67% |
| November | $920 | $938 | $956 | +233,77% |
| Desember | $970 | $989 | $1.008 | +251,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.018 | $1.038 | $1.058 | +269,2% |
| Februari | $1.068 | $1.089 | $1.110 | +287,48% |
| Maret | $1.121 | $1.143 | $1.165 | +306,66% |
| April | $1.177 | $1.200 | $1.223 | +326,79% |
| Mei | $1.235 | $1.259 | $1.283 | +347,92% |
| Juni | $1.296 | $1.321 | $1.347 | +370,09% |
| Juli | $1.360 | $1.387 | $1.413 | +393,36% |
| Agustus | $1.428 | $1.455 | $1.483 | +417,78% |
| September | $1.498 | $1.527 | $1.557 | +443,41% |
| Oktober | $1.573 | $1.603 | $1.634 | +470,31% |
| November | $1.650 | $1.682 | $1.714 | +498,54% |
| Desember | $1.732 | $1.766 | $1.799 | +528,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.811 | $1.846 | $1.882 | +556,87% |
| Februari | $1.894 | $1.931 | $1.968 | +586,88% |
| Maret | $1.980 | $2.019 | $2.058 | +618,27% |
| April | $2.071 | $2.111 | $2.152 | +651,09% |
| Mei | $2.165 | $2.208 | $2.250 | +685,4% |
| Juni | $2.264 | $2.309 | $2.353 | +721,29% |
| Juli | $2.368 | $2.414 | $2.460 | +758,82% |
| Agustus | $2.476 | $2.524 | $2.573 | +798,06% |
| September | $2.589 | $2.640 | $2.690 | +839,09% |
| Oktober | $2.708 | $2.760 | $2.813 | +882% |
| November | $2.831 | $2.886 | $2.942 | +926,87% |
| Desember | $2.961 | $3.018 | $3.076 | +973,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.086 | $3.146 | $3.207 | +1.019,35% |
| Februari | $3.217 | $3.280 | $3.343 | +1.066,84% |
| Maret | $3.353 | $3.419 | $3.485 | +1.116,35% |
| April | $3.496 | $3.564 | $3.632 | +1.167,96% |
| Mei | $3.644 | $3.715 | $3.787 | +1.221,76% |
| Juni | $3.799 | $3.873 | $3.947 | +1.277,84% |
| Juli | $3.960 | $4.037 | $4.115 | +1.336,3% |
| Agustus | $4.128 | $4.209 | $4.289 | +1.397,24% |
| September | $4.303 | $4.387 | $4.471 | +1.460,76% |
| Oktober | $4.486 | $4.573 | $4.661 | +1.526,98% |
| November | $4.676 | $4.767 | $4.859 | +1.596,02% |
| Desember | $4.874 | $4.970 | $5.065 | +1.667,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.067 | $5.166 | $5.266 | +1.737,99% |
| Februari | $5.268 | $5.371 | $5.474 | +1.810,77% |
| Maret | $5.476 | $5.584 | $5.691 | +1.886,44% |
| April | $5.693 | $5.805 | $5.916 | +1.965,1% |
| Mei | $5.919 | $6.035 | $6.151 | +2.046,88% |
| Juni | $6.153 | $6.274 | $6.394 | +2.131,9% |
| Juli | $6.397 | $6.522 | $6.648 | +2.220,28% |
| Agustus | $6.650 | $6.780 | $6.911 | +2.312,16% |
| September | $6.913 | $7.049 | $7.184 | +2.407,68% |
| Oktober | $7.187 | $7.328 | $7.469 | +2.506,99% |
| November | $7.472 | $7.618 | $7.765 | +2.610,22% |
| Desember | $7.767 | $7.920 | $8.072 | +2.717,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8.055 | $8.214 | $8.372 | +2.822,15% |
| Februari | $8.355 | $8.519 | $8.683 | +2.930,63% |
| Maret | $8.665 | $8.835 | $9.005 | +3.043,15% |
| April | $8.986 | $9.163 | $9.340 | +3.159,84% |
| Mei | $9.320 | $9.503 | $9.687 | +3.280,86% |
| Juni | $9.666 | $9.856 | $10.046 | +3.406,37% |
| Juli | $10.025 | $10.222 | $10.419 | +3.536,55% |
| Agustus | $10.397 | $10.601 | $10.806 | +3.671,55% |
| September | $10.783 | $10.995 | $11.207 | +3.811,57% |
| Oktober | $11.183 | $11.403 | $11.623 | +3.956,79% |
| November | $11.599 | $11.827 | $12.055 | +4.107,4% |
| Desember | $12.029 | $12.266 | $12.502 | +4.263,6% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $12.449 | $12.694 | $12.940 | +4.416,07% |
| Februari | $12.884 | $13.138 | $13.392 | +4.573,86% |
| Maret | $13.334 | $13.597 | $13.860 | +4.737,17% |
| April | $13.800 | $14.072 | $14.344 | +4.906,19% |
| Mei | $14.282 | $14.564 | $14.845 | +5.081,11% |
| Juni | $14.781 | $15.072 | $15.364 | +5.262,15% |
| Juli | $15.298 | $15.599 | $15.901 | +5.449,51% |
| Agustus | $15.832 | $16.144 | $16.456 | +5.643,41% |
| September | $16.385 | $16.708 | $17.031 | +5.844,09% |
| Oktober | $16.958 | $17.292 | $17.626 | +6.051,79% |
| November | $17.550 | $17.896 | $18.242 | +6.266,74% |
| Desember | $18.164 | $18.522 | $18.880 | +6.489,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $18.762 | $19.133 | $19.503 | +6.706,64% |
| Februari | $19.382 | $19.764 | $20.147 | +6.931,26% |
| Maret | $20.021 | $20.416 | $20.812 | +7.163,29% |
| April | $20.682 | $21.090 | $21.498 | +7.402,98% |
| Mei | $21.364 | $21.786 | $22.208 | +7.650,58% |
| Juni | $22.069 | $22.505 | $22.941 | +7.906,35% |
| Juli | $22.798 | $23.248 | $23.698 | +8.170,56% |
| Agustus | $23.550 | $24.015 | $24.480 | +8.443,49% |
| September | $24.327 | $24.807 | $25.288 | +8.725,42% |
| Oktober | $25.130 | $25.626 | $26.122 | +9.016,66% |
| November | $25.959 | $26.472 | $26.984 | +9.317,51% |
| Desember | $26.816 | $27.345 | $27.875 | +9.628,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $27.653 | $28.200 | $28.747 | +9.932,43% |
| Februari | $28.518 | $29.082 | $29.646 | +10.246,07% |
| Maret | $29.409 | $29.991 | $30.573 | +10.569,52% |
| April | $30.329 | $30.929 | $31.528 | +10.903,09% |
| Mei | $31.277 | $31.895 | $32.514 | +11.247,08% |
| Juni | $32.255 | $32.893 | $33.531 | +11.601,82% |
| Juli | $33.263 | $33.921 | $34.579 | +11.967,66% |
| Agustus | $34.303 | $34.981 | $35.660 | +12.344,93% |
| September | $35.375 | $36.075 | $36.775 | +12.734% |
| Oktober | $36.481 | $37.203 | $37.924 | +13.135,23% |
| November | $37.622 | $38.366 | $39.110 | +13.549,01% |
| Desember | $38.798 | $39.565 | $40.333 | +13.975,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.291.764 | $1.317.351 | $1.342.938 | +468.558,09% |
| Februari | $1.330.129 | $1.356.476 | $1.382.823 | +482.477,24% |
| Maret | $1.369.634 | $1.396.764 | $1.423.893 | +496.809,78% |
| April | $1.410.312 | $1.438.248 | $1.466.183 | +511.568% |
| Mei | $1.452.199 | $1.480.964 | $1.509.728 | +526.764,54% |
| Juni | $1.495.329 | $1.524.948 | $1.554.567 | +542.412,42% |
| Juli | $1.539.740 | $1.570.239 | $1.600.738 | +558.525,04% |
| Agustus | $1.585.470 | $1.616.875 | $1.648.280 | +575.116,2% |
| September | $1.632.559 | $1.664.896 | $1.697.234 | +592.200,12% |
| Oktober | $1.681.046 | $1.714.344 | $1.747.642 | +609.791,44% |
| November | $1.730.973 | $1.765.260 | $1.799.547 | +627.905,21% |
| Desember | $1.782.383 | $1.817.688 | $1.852.993 | +646.556,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $40.172.325 | $40.969.169 | $41.766.013 | +14.575.007,19% |
| Februari | $41.308.628 | $42.128.011 | $42.947.394 | +14.987.274,51% |
| Maret | $42.477.072 | $43.319.632 | $44.162.192 | +15.411.203,11% |
| April | $43.678.566 | $44.544.959 | $45.411.351 | +15.847.122,82% |
| Mei | $44.914.045 | $45.804.945 | $46.695.844 | +16.295.372,84% |
| Juni | $46.184.471 | $47.100.570 | $48.016.669 | +16.756.301,93% |
| Juli | $47.490.832 | $48.432.843 | $49.374.855 | +17.230.268,73% |
| Agustus | $48.834.144 | $49.802.801 | $50.771.458 | +17.717.642,01% |
| September | $50.215.453 | $51.211.509 | $52.207.565 | +18.218.801% |
| Oktober | $51.635.833 | $52.660.063 | $53.684.293 | +18.734.135,63% |
| November | $53.096.389 | $54.149.590 | $55.202.792 | +19.264.046,87% |
| Desember | $54.598.258 | $55.681.250 | $56.764.242 | +19.808.947,02% |