ZetaChain
Ellie M. · 17 Maret pukul 12.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $0,0558 | 1,04% |
| 19 Maret | $0,0563 | 1,93% |
| 20 Maret | $0,0568 | 2,69% |
| 21 Maret | $0,0574 | 3,76% |
| 22 Maret | $0,058 | 4,88% |
| 23 Maret | $0,0586 | 6,01% |
| 24 Maret | $0,0591 | 6,89% |
| 25 Maret | $0,0597 | 8,02% |
| 26 Maret | $0,0602 | 8,96% |
| 27 Maret | $0,0607 | 9,82% |
| 28 Maret | $0,0612 | 10,71% |
| 29 Maret | $0,0617 | 11,63% |
| 30 Maret | $0,0622 | 12,45% |
| 31 Maret | $0,0627 | 13,47% |
| 1 April | $0,0633 | 14,56% |
| 2 April | $0,0639 | 15,57% |
| 3 April | $0,0645 | 16,68% |
| 4 April | $0,065 | 17,55% |
| 5 April | $0,0656 | 18,74% |
| 6 April | $0,0662 | 19,74% |
| 7 April | $0,0668 | 20,91% |
| 8 April | $0,0675 | 22,1% |
| 9 April | $0,0681 | 23,28% |
| 10 April | $0,0689 | 24,6% |
| 11 April | $0,0695 | 25,67% |
| 12 April | $0,0702 | 26,98% |
| 13 April | $0,0709 | 28,34% |
| 14 April | $0,0715 | 29,43% |
| 15 April | $0,0722 | 30,7% |
| 16 April | $0,0729 | 31,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $0,0774 | $0,0788 | $0,0803 | +42,59% |
| Mei | $0,0836 | $0,0852 | $0,0868 | +54,14% |
| Juni | $0,0904 | $0,0921 | $0,0938 | +66,62% |
| Juli | $0,0977 | $0,0996 | $0,1014 | +80,12% |
| Agustus | $0,1056 | $0,1076 | $0,1096 | +94,71% |
| September | $0,1142 | $0,1163 | $0,1185 | +110,48% |
| Oktober | $0,1234 | $0,1258 | $0,1281 | +127,53% |
| November | $0,1334 | $0,1359 | $0,1385 | +145,96% |
| Desember | $0,1442 | $0,147 | $0,1497 | +165,88% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,1548 | $0,1578 | $0,1607 | +185,46% |
| Februari | $0,1662 | $0,1694 | $0,1726 | +206,48% |
| Maret | $0,1785 | $0,1819 | $0,1853 | +229,05% |
| April | $0,1916 | $0,1953 | $0,1989 | +253,28% |
| Mei | $0,2057 | $0,2096 | $0,2136 | +279,29% |
| Juni | $0,2209 | $0,2251 | $0,2293 | +307,22% |
| Juli | $0,2372 | $0,2417 | $0,2462 | +337,21% |
| Agustus | $0,2546 | $0,2595 | $0,2643 | +369,4% |
| September | $0,2734 | $0,2786 | $0,2837 | +403,96% |
| Oktober | $0,2935 | $0,2991 | $0,3046 | +441,07% |
| November | $0,3151 | $0,3211 | $0,3271 | +480,92% |
| Desember | $0,3383 | $0,3447 | $0,3512 | +523,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,3611 | $0,368 | $0,3749 | +565,79% |
| Februari | $0,3855 | $0,3928 | $0,4002 | +610,73% |
| Maret | $0,4115 | $0,4194 | $0,4272 | +658,71% |
| April | $0,4393 | $0,4477 | $0,4561 | +709,92% |
| Mei | $0,4689 | $0,4779 | $0,4868 | +764,59% |
| Juni | $0,5006 | $0,5101 | $0,5197 | +822,95% |
| Juli | $0,5344 | $0,5446 | $0,5548 | +885,25% |
| Agustus | $0,5704 | $0,5813 | $0,5922 | +951,76% |
| September | $0,609 | $0,6206 | $0,6322 | +1.022,75% |
| Oktober | $0,6501 | $0,6625 | $0,6749 | +1.098,54% |
| November | $0,6939 | $0,7072 | $0,7204 | +1.179,44% |
| Desember | $0,7408 | $0,7549 | $0,7691 | +1.265,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,7869 | $0,802 | $0,8171 | +1.350,9% |
| Februari | $0,8359 | $0,8519 | $0,868 | +1.441,3% |
| Maret | $0,888 | $0,905 | $0,922 | +1.537,33% |
| April | $0,9433 | $0,9614 | $0,9795 | +1.639,35% |
| Mei | $1 | $1,02 | $1,04 | +1.747,73% |
| Juni | $1,06 | $1,08 | $1,11 | +1.862,86% |
| Juli | $1,13 | $1,15 | $1,17 | +1.985,16% |
| Agustus | $1,2 | $1,22 | $1,25 | +2.115,08% |
| September | $1,28 | $1,3 | $1,33 | +2.253,09% |
| Oktober | $1,36 | $1,38 | $1,41 | +2.399,71% |
| November | $1,44 | $1,47 | $1,5 | +2.555,46% |
| Desember | $1,53 | $1,56 | $1,59 | +2.720,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1,62 | $1,65 | $1,68 | +2.884,13% |
| Februari | $1,71 | $1,74 | $1,78 | +3.056,78% |
| Maret | $1,81 | $1,85 | $1,88 | +3.239,42% |
| April | $1,92 | $1,95 | $1,99 | +3.432,63% |
| Mei | $2,03 | $2,07 | $2,1 | +3.637,02% |
| Juni | $2,14 | $2,19 | $2,23 | +3.853,23% |
| Juli | $2,27 | $2,31 | $2,36 | +4.081,96% |
| Agustus | $2,4 | $2,45 | $2,49 | +4.323,91% |
| September | $2,54 | $2,59 | $2,64 | +4.579,87% |
| Oktober | $2,68 | $2,74 | $2,79 | +4.850,63% |
| November | $2,84 | $2,89 | $2,95 | +5.137,06% |
| Desember | $3 | $3,06 | $3,12 | +5.440,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3,17 | $3,23 | $3,29 | +5.739,23% |
| Februari | $3,34 | $3,4 | $3,47 | +6.054,54% |
| Maret | $3,52 | $3,59 | $3,65 | +6.386,89% |
| April | $3,71 | $3,78 | $3,85 | +6.737,18% |
| Mei | $3,91 | $3,98 | $4,06 | +7.106,39% |
| Juni | $4,12 | $4,2 | $4,28 | +7.495,53% |
| Juli | $4,34 | $4,42 | $4,51 | +7.905,69% |
| Agustus | $4,58 | $4,66 | $4,75 | +8.338% |
| September | $4,82 | $4,92 | $5,01 | +8.793,65% |
| Oktober | $5,08 | $5,18 | $5,28 | +9.273,91% |
| November | $5,36 | $5,46 | $5,56 | +9.780,1% |
| Desember | $5,65 | $5,76 | $5,87 | +10.313,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5,93 | $6,05 | $6,16 | +10.840,82% |
| Februari | $6,23 | $6,35 | $6,47 | +11.394,7% |
| Maret | $6,55 | $6,68 | $6,8 | +11.976,61% |
| April | $6,88 | $7,01 | $7,15 | +12.587,99% |
| Mei | $7,23 | $7,37 | $7,51 | +13.230,32% |
| Juni | $7,59 | $7,74 | $7,89 | +13.905,17% |
| Juli | $7,98 | $8,13 | $8,29 | +14.614,18% |
| Agustus | $8,38 | $8,54 | $8,71 | +15.359,09% |
| September | $8,81 | $8,98 | $9,15 | +16.141,7% |
| Oktober | $9,25 | $9,43 | $9,61 | +16.963,94% |
| November | $9,72 | $9,91 | $10,1 | +17.827,8% |
| Desember | $10,21 | $10,41 | $10,61 | +18.735,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10,7 | $10,91 | $11,12 | +19.632,85% |
| Februari | $11,21 | $11,43 | $11,64 | +20.573,06% |
| Maret | $11,74 | $11,97 | $12,2 | +21.558,07% |
| April | $12,3 | $12,54 | $12,78 | +22.590,01% |
| Mei | $12,89 | $13,14 | $13,39 | +23.671,13% |
| Juni | $13,5 | $13,77 | $14,03 | +24.803,75% |
| Juli | $14,15 | $14,42 | $14,7 | +25.990,34% |
| Agustus | $14,82 | $15,11 | $15,4 | +27.233,47% |
| September | $15,53 | $15,83 | $16,13 | +28.535,83% |
| Oktober | $16,27 | $16,58 | $16,9 | +29.900,24% |
| November | $17,04 | $17,37 | $17,7 | +31.329,67% |
| Desember | $17,85 | $18,2 | $18,55 | +32.827,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $18,65 | $19,02 | $19,38 | +34.308,92% |
| Februari | $19,49 | $19,87 | $20,26 | +35.857,32% |
| Maret | $20,37 | $20,77 | $21,17 | +37.475,4% |
| April | $21,29 | $21,7 | $22,12 | +39.166,29% |
| Mei | $22,25 | $22,68 | $23,11 | +40.933,28% |
| Juni | $23,25 | $23,7 | $24,15 | +42.779,78% |
| Juli | $24,29 | $24,77 | $25,24 | +44.709,37% |
| Agustus | $25,39 | $25,88 | $26,38 | +46.725,79% |
| September | $26,53 | $27,05 | $27,56 | +48.832,95% |
| Oktober | $27,72 | $28,26 | $28,8 | +51.034,93% |
| November | $28,97 | $29,54 | $30,1 | +53.336% |
| Desember | $30,27 | $30,86 | $31,46 | +55.740,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $31,56 | $32,18 | $32,8 | +58.121,2% |
| Februari | $32,91 | $33,55 | $34,2 | +60.603,26% |
| Maret | $34,31 | $34,98 | $35,65 | +63.191,13% |
| April | $35,77 | $36,47 | $37,17 | +65.889,33% |
| Mei | $37,3 | $38,03 | $38,76 | +68.702,56% |
| Juni | $38,89 | $39,65 | $40,41 | +71.635,73% |
| Juli | $40,55 | $41,34 | $42,13 | +74.693,93% |
| Agustus | $42,28 | $43,1 | $43,93 | +77.882,52% |
| September | $44,08 | $44,94 | $45,8 | +81.207,03% |
| Oktober | $45,96 | $46,86 | $47,76 | +84.673,28% |
| November | $47,92 | $48,85 | $49,79 | +88.287,3% |
| Desember | $49,96 | $50,94 | $51,91 | +92.055,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.632 | $4.722 | $4.813 | +8.543.741,5% |
| Februari | $4.819 | $4.914 | $5.008 | +8.889.767,08% |
| Maret | $5.014 | $5.113 | $5.211 | +9.249.806,69% |
| April | $5.218 | $5.320 | $5.422 | +9.624.427,92% |
| Mei | $5.429 | $5.535 | $5.642 | +10.014.221,3% |
| Juni | $5.649 | $5.759 | $5.870 | +10.419.801,31% |
| Juli | $5.877 | $5.993 | $6.108 | +10.841.807,31% |
| Agustus | $6.115 | $6.235 | $6.355 | +11.280.904,56% |
| September | $6.363 | $6.488 | $6.613 | +11.737.785,24% |
| Oktober | $6.621 | $6.751 | $6.880 | +12.213.169,59% |
| November | $6.889 | $7.024 | $7.159 | +12.707.807,01% |
| Desember | $7.168 | $7.309 | $7.449 | +13.222.477,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $402.489 | $410.392 | $418.295 | +742.481.394,48% |
| Februari | $418.013 | $426.221 | $434.429 | +771.119.966,41% |
| Maret | $434.137 | $442.661 | $451.186 | +800.863.168,97% |
| April | $450.882 | $459.735 | $468.588 | +831.753.609,34% |
| Mei | $468.273 | $477.468 | $486.663 | +863.835.538,13% |
| Juni | $486.335 | $495.884 | $505.434 | +897.154.912,75% |
| Juli | $505.094 | $515.011 | $524.929 | +931.759.463,24% |
| Agustus | $524.576 | $534.876 | $545.176 | +967.698.760,68% |
| September | $544.810 | $555.507 | $566.205 | +1.005.024.288,16% |
| Oktober | $565.824 | $576.934 | $588.044 | +1.043.789.514,56% |
| November | $587.648 | $599.187 | $610.726 | +1.084.049.971,12% |
| Desember | $610.315 | $622.298 | $634.282 | +1.125.863.331,01% |