ZIGChain
Alice C. · 17 Maret pukul 5.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $0,0383 | 0,76% |
| 19 Maret | $0,0387 | 1,77% |
| 20 Maret | $0,0391 | 2,62% |
| 21 Maret | $0,0395 | 3,73% |
| 22 Maret | $0,0399 | 4,74% |
| 23 Maret | $0,0402 | 5,55% |
| 24 Maret | $0,0405 | 6,32% |
| 25 Maret | $0,0409 | 7,42% |
| 26 Maret | $0,0412 | 8,39% |
| 27 Maret | $0,0417 | 9,55% |
| 28 Maret | $0,042 | 10,34% |
| 29 Maret | $0,0424 | 11,4% |
| 30 Maret | $0,0428 | 12,57% |
| 31 Maret | $0,0432 | 13,47% |
| 1 April | $0,0436 | 14,5% |
| 2 April | $0,044 | 15,61% |
| 3 April | $0,0444 | 16,7% |
| 4 April | $0,0447 | 17,56% |
| 5 April | $0,0452 | 18,75% |
| 6 April | $0,0456 | 19,74% |
| 7 April | $0,0459 | 20,68% |
| 8 April | $0,0463 | 21,65% |
| 9 April | $0,0468 | 22,95% |
| 10 April | $0,0472 | 24,1% |
| 11 April | $0,0477 | 25,42% |
| 12 April | $0,0481 | 26,53% |
| 13 April | $0,0486 | 27,82% |
| 14 April | $0,0491 | 29,11% |
| 15 April | $0,0496 | 30,39% |
| 16 April | $0,05 | 31,47% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $0,0531 | $0,0541 | $0,0551 | +42,12% |
| Mei | $0,0574 | $0,0585 | $0,0595 | +53,63% |
| Juni | $0,062 | $0,0632 | $0,0644 | +66,07% |
| Juli | $0,0671 | $0,0683 | $0,0696 | +79,53% |
| Agustus | $0,0725 | $0,0738 | $0,0752 | +94,07% |
| September | $0,0784 | $0,0798 | $0,0813 | +109,79% |
| Oktober | $0,0847 | $0,0863 | $0,0879 | +126,78% |
| November | $0,0916 | $0,0933 | $0,095 | +145,15% |
| Desember | $0,099 | $0,1008 | $0,1027 | +165,01% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,1063 | $0,1083 | $0,1103 | +184,52% |
| Februari | $0,1141 | $0,1162 | $0,1184 | +205,47% |
| Maret | $0,1225 | $0,1248 | $0,1271 | +227,97% |
| April | $0,1315 | $0,134 | $0,1365 | +252,12% |
| Mei | $0,1412 | $0,1439 | $0,1465 | +278,04% |
| Juni | $0,1516 | $0,1544 | $0,1573 | +305,88% |
| Juli | $0,1627 | $0,1658 | $0,1689 | +335,77% |
| Agustus | $0,1747 | $0,178 | $0,1813 | +367,86% |
| September | $0,1876 | $0,1911 | $0,1947 | +402,31% |
| Oktober | $0,2014 | $0,2052 | $0,209 | +439,3% |
| November | $0,2162 | $0,2203 | $0,2244 | +479,01% |
| Desember | $0,2321 | $0,2366 | $0,241 | +521,65% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,2478 | $0,2525 | $0,2573 | +563,61% |
| Februari | $0,2645 | $0,2696 | $0,2746 | +608,4% |
| Maret | $0,2824 | $0,2878 | $0,2932 | +656,22% |
| April | $0,3014 | $0,3072 | $0,3129 | +707,26% |
| Mei | $0,3218 | $0,3279 | $0,3341 | +761,75% |
| Juni | $0,3435 | $0,3501 | $0,3566 | +819,92% |
| Juli | $0,3667 | $0,3737 | $0,3807 | +882,01% |
| Agustus | $0,3914 | $0,3989 | $0,4064 | +948,3% |
| September | $0,4179 | $0,4258 | $0,4338 | +1.019,06% |
| Oktober | $0,4461 | $0,4546 | $0,4631 | +1.094,6% |
| November | $0,4762 | $0,4853 | $0,4944 | +1.175,23% |
| Desember | $0,5083 | $0,518 | $0,5277 | +1.261,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,5399 | $0,5503 | $0,5607 | +1.346,13% |
| Februari | $0,5736 | $0,5846 | $0,5956 | +1.436,24% |
| Maret | $0,6093 | $0,621 | $0,6327 | +1.531,96% |
| April | $0,6473 | $0,6597 | $0,6721 | +1.633,64% |
| Mei | $0,6876 | $0,7008 | $0,714 | +1.741,66% |
| Juni | $0,7304 | $0,7445 | $0,7585 | +1.856,41% |
| Juli | $0,776 | $0,7908 | $0,8057 | +1.978,31% |
| Agustus | $0,8243 | $0,8401 | $0,8559 | +2.107,8% |
| September | $0,8757 | $0,8925 | $0,9093 | +2.245,36% |
| Oktober | $0,9302 | $0,9481 | $0,9659 | +2.391,5% |
| November | $0,9882 | $1,01 | $1,03 | +2.546,74% |
| Desember | $1,05 | $1,07 | $1,09 | +2.711,65% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1,11 | $1,13 | $1,15 | +2.874,32% |
| Februari | $1,17 | $1,2 | $1,22 | +3.046,41% |
| Maret | $1,24 | $1,27 | $1,29 | +3.228,45% |
| April | $1,31 | $1,34 | $1,37 | +3.421,03% |
| Mei | $1,39 | $1,42 | $1,44 | +3.624,74% |
| Juni | $1,47 | $1,5 | $1,53 | +3.840,25% |
| Juli | $1,56 | $1,59 | $1,62 | +4.068,22% |
| Agustus | $1,65 | $1,68 | $1,71 | +4.309,38% |
| September | $1,74 | $1,77 | $1,81 | +4.564,49% |
| Oktober | $1,84 | $1,88 | $1,91 | +4.834,37% |
| November | $1,95 | $1,99 | $2,02 | +5.119,85% |
| Desember | $2,06 | $2,1 | $2,14 | +5.421,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2,17 | $2,21 | $2,26 | +5.720,04% |
| Februari | $2,29 | $2,33 | $2,38 | +6.034,32% |
| Maret | $2,41 | $2,46 | $2,51 | +6.365,58% |
| April | $2,54 | $2,59 | $2,64 | +6.714,72% |
| Mei | $2,68 | $2,73 | $2,79 | +7.082,71% |
| Juni | $2,83 | $2,88 | $2,94 | +7.470,58% |
| Juli | $2,98 | $3,04 | $3,09 | +7.879,39% |
| Agustus | $3,14 | $3,2 | $3,26 | +8.310,28% |
| September | $3,31 | $3,37 | $3,44 | +8.764,43% |
| Oktober | $3,49 | $3,56 | $3,62 | +9.243,11% |
| November | $3,68 | $3,75 | $3,82 | +9.747,64% |
| Desember | $3,87 | $3,95 | $4,02 | +10.279,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4,07 | $4,15 | $4,23 | +10.804,87% |
| Februari | $4,28 | $4,36 | $4,44 | +11.356,93% |
| Maret | $4,49 | $4,58 | $4,67 | +11.936,94% |
| April | $4,72 | $4,81 | $4,9 | +12.546,31% |
| Mei | $4,96 | $5,06 | $5,15 | +13.186,53% |
| Juni | $5,21 | $5,31 | $5,41 | +13.859,16% |
| Juli | $5,47 | $5,58 | $5,69 | +14.565,84% |
| Agustus | $5,75 | $5,86 | $5,97 | +15.308,3% |
| September | $6,04 | $6,16 | $6,28 | +16.088,34% |
| Oktober | $6,35 | $6,47 | $6,6 | +16.907,88% |
| November | $6,67 | $6,8 | $6,93 | +17.768,9% |
| Desember | $7,01 | $7,14 | $7,28 | +18.673,51% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7,34 | $7,48 | $7,63 | +19.568,02% |
| Februari | $7,69 | $7,84 | $7,99 | +20.505,14% |
| Maret | $8,06 | $8,21 | $8,37 | +21.486,91% |
| April | $8,44 | $8,61 | $8,77 | +22.515,47% |
| Mei | $8,84 | $9,02 | $9,19 | +23.593,03% |
| Juni | $9,27 | $9,45 | $9,63 | +24.721,93% |
| Juli | $9,71 | $9,9 | $10,08 | +25.904,62% |
| Agustus | $10,17 | $10,37 | $10,56 | +27.143,67% |
| September | $10,65 | $10,86 | $11,07 | +28.441,75% |
| Oktober | $11,16 | $11,38 | $11,6 | +29.801,68% |
| November | $11,69 | $11,92 | $12,15 | +31.226,4% |
| Desember | $12,25 | $12,49 | $12,73 | +32.719,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $12,8 | $13,05 | $13,3 | +34.195,87% |
| Februari | $13,38 | $13,64 | $13,9 | +35.739,18% |
| Maret | $13,98 | $14,25 | $14,52 | +37.351,95% |
| April | $14,61 | $14,89 | $15,18 | +39.037,28% |
| Mei | $15,27 | $15,56 | $15,86 | +40.798,46% |
| Juni | $15,95 | $16,26 | $16,57 | +42.638,89% |
| Juli | $16,67 | $17 | $17,32 | +44.562,14% |
| Agustus | $17,42 | $17,76 | $18,1 | +46.571,94% |
| September | $18,2 | $18,56 | $18,91 | +48.672,18% |
| Oktober | $19,02 | $19,39 | $19,77 | +50.866,93% |
| November | $19,88 | $20,27 | $20,65 | +53.160,44% |
| Desember | $20,77 | $21,18 | $21,58 | +55.557,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $21,66 | $22,08 | $22,51 | +57.929,91% |
| Februari | $22,58 | $23,02 | $23,46 | +60.403,82% |
| Maret | $23,54 | $24 | $24,47 | +62.983,19% |
| April | $24,55 | $25,03 | $25,51 | +65.672,53% |
| Mei | $25,59 | $26,1 | $26,6 | +68.476,51% |
| Juni | $26,69 | $27,21 | $27,73 | +71.400,04% |
| Juli | $27,82 | $28,37 | $28,91 | +74.448,2% |
| Agustus | $29,01 | $29,58 | $30,14 | +77.626,3% |
| September | $30,25 | $30,84 | $31,43 | +80.939,9% |
| Oktober | $31,54 | $32,15 | $32,77 | +84.394,76% |
| November | $32,88 | $33,52 | $34,17 | +87.996,9% |
| Desember | $34,28 | $34,95 | $35,62 | +91.752,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.178 | $3.240 | $3.303 | +8.515.670,6% |
| Februari | $3.307 | $3.372 | $3.437 | +8.860.559,31% |
| Maret | $3.441 | $3.508 | $3.576 | +9.219.416,02% |
| April | $3.580 | $3.650 | $3.721 | +9.592.806,42% |
| Mei | $3.725 | $3.798 | $3.871 | +9.981.319,12% |
| Juni | $3.876 | $3.952 | $4.028 | +10.385.566,6% |
| Juli | $4.033 | $4.112 | $4.191 | +10.806.186,1% |
| Agustus | $4.196 | $4.279 | $4.361 | +11.243.840,68% |
| September | $4.366 | $4.452 | $4.537 | +11.699.220,28% |
| Oktober | $4.543 | $4.632 | $4.721 | +12.173.042,75% |
| November | $4.727 | $4.820 | $4.912 | +12.666.055,03% |
| Desember | $4.919 | $5.015 | $5.111 | +13.179.034,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $276.182 | $281.605 | $287.028 | +740.041.962,76% |
| Februari | $286.835 | $292.467 | $298.099 | +768.586.442,33% |
| Maret | $297.899 | $303.748 | $309.597 | +798.231.923,24% |
| April | $309.389 | $315.464 | $321.539 | +829.020.872,71% |
| Mei | $321.323 | $327.632 | $333.941 | +860.997.395,95% |
| Juni | $333.717 | $340.269 | $346.822 | +894.207.299,36% |
| Juli | $346.588 | $353.394 | $360.199 | +928.698.156,19% |
| Agustus | $359.957 | $367.025 | $374.093 | +964.519.374,65% |
| September | $373.841 | $381.181 | $388.522 | +1.001.722.268,67% |
| Oktober | $388.260 | $395.884 | $403.508 | +1.040.360.131,46% |
| November | $403.236 | $411.154 | $419.072 | +1.080.488.311,82% |
| Desember | $418.790 | $427.013 | $435.236 | +1.122.164.293,42% |