ZKsync
Alice C. · 17 Maret pukul 10.10 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $0,0206 | 0,83% |
| 19 Maret | $0,0208 | 1,84% |
| 20 Maret | $0,021 | 2,58% |
| 21 Maret | $0,0212 | 3,53% |
| 22 Maret | $0,0214 | 4,44% |
| 23 Maret | $0,0216 | 5,52% |
| 24 Maret | $0,0218 | 6,55% |
| 25 Maret | $0,022 | 7,48% |
| 26 Maret | $0,0222 | 8,41% |
| 27 Maret | $0,0224 | 9,46% |
| 28 Maret | $0,0226 | 10,42% |
| 29 Maret | $0,0228 | 11,42% |
| 30 Maret | $0,023 | 12,58% |
| 31 Maret | $0,0232 | 13,71% |
| 1 April | $0,0234 | 14,63% |
| 2 April | $0,0236 | 15,53% |
| 3 April | $0,0238 | 16,38% |
| 4 April | $0,024 | 17,55% |
| 5 April | $0,0243 | 18,61% |
| 6 April | $0,0244 | 19,55% |
| 7 April | $0,0246 | 20,46% |
| 8 April | $0,0249 | 21,74% |
| 9 April | $0,0251 | 22,77% |
| 10 April | $0,0253 | 23,72% |
| 11 April | $0,0256 | 25,02% |
| 12 April | $0,0257 | 25,93% |
| 13 April | $0,0259 | 26,87% |
| 14 April | $0,0262 | 27,99% |
| 15 April | $0,0264 | 29,26% |
| 16 April | $0,0267 | 30,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $0,0283 | $0,0288 | $0,0293 | +40,91% |
| Mei | $0,0306 | $0,0311 | $0,0317 | +52,33% |
| Juni | $0,033 | $0,0337 | $0,0343 | +64,67% |
| Juli | $0,0357 | $0,0364 | $0,0371 | +78% |
| Agustus | $0,0386 | $0,0393 | $0,0401 | +92,42% |
| September | $0,0417 | $0,0425 | $0,0433 | +108,01% |
| Oktober | $0,0451 | $0,046 | $0,0468 | +124,86% |
| November | $0,0488 | $0,0497 | $0,0506 | +143,07% |
| Desember | $0,0527 | $0,0537 | $0,0547 | +162,76% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,0566 | $0,0577 | $0,0588 | +182,11% |
| Februari | $0,0608 | $0,0619 | $0,0631 | +202,88% |
| Maret | $0,0652 | $0,0665 | $0,0677 | +225,19% |
| April | $0,0701 | $0,0714 | $0,0727 | +249,13% |
| Mei | $0,0752 | $0,0766 | $0,0781 | +274,84% |
| Juni | $0,0807 | $0,0823 | $0,0838 | +302,44% |
| Juli | $0,0867 | $0,0883 | $0,09 | +332,08% |
| Agustus | $0,0931 | $0,0948 | $0,0966 | +363,89% |
| September | $0,0999 | $0,1018 | $0,1037 | +398,05% |
| Oktober | $0,1073 | $0,1093 | $0,1114 | +434,73% |
| November | $0,1152 | $0,1174 | $0,1196 | +474,1% |
| Desember | $0,1237 | $0,126 | $0,1284 | +516,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,132 | $0,1345 | $0,137 | +557,98% |
| Februari | $0,1409 | $0,1436 | $0,1463 | +602,4% |
| Maret | $0,1504 | $0,1533 | $0,1562 | +649,81% |
| April | $0,1606 | $0,1636 | $0,1667 | +700,42% |
| Mei | $0,1714 | $0,1747 | $0,178 | +754,45% |
| Juni | $0,183 | $0,1865 | $0,19 | +812,12% |
| Juli | $0,1953 | $0,1991 | $0,2028 | +873,69% |
| Agustus | $0,2085 | $0,2125 | $0,2165 | +939,42% |
| September | $0,2226 | $0,2269 | $0,2311 | +1.009,58% |
| Oktober | $0,2376 | $0,2422 | $0,2467 | +1.084,47% |
| November | $0,2537 | $0,2585 | $0,2634 | +1.164,42% |
| Desember | $0,2708 | $0,276 | $0,2811 | +1.249,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,2876 | $0,2932 | $0,2987 | +1.333,87% |
| Februari | $0,3056 | $0,3114 | $0,3173 | +1.423,22% |
| Maret | $0,3246 | $0,3308 | $0,3371 | +1.518,12% |
| April | $0,3448 | $0,3514 | $0,3581 | +1.618,95% |
| Mei | $0,3663 | $0,3733 | $0,3804 | +1.726,05% |
| Juni | $0,3891 | $0,3966 | $0,4041 | +1.839,83% |
| Juli | $0,4134 | $0,4213 | $0,4292 | +1.960,69% |
| Agustus | $0,4391 | $0,4476 | $0,456 | +2.089,09% |
| September | $0,4665 | $0,4755 | $0,4844 | +2.225,49% |
| Oktober | $0,4956 | $0,5051 | $0,5146 | +2.370,38% |
| November | $0,5264 | $0,5366 | $0,5467 | +2.524,31% |
| Desember | $0,5593 | $0,57 | $0,5807 | +2.687,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,5916 | $0,603 | $0,6144 | +2.849,12% |
| Februari | $0,6258 | $0,6378 | $0,6499 | +3.019,74% |
| Maret | $0,662 | $0,6747 | $0,6875 | +3.200,24% |
| April | $0,7003 | $0,7138 | $0,7273 | +3.391,18% |
| Mei | $0,7408 | $0,7551 | $0,7694 | +3.593,17% |
| Juni | $0,7837 | $0,7988 | $0,8139 | +3.806,85% |
| Juli | $0,829 | $0,845 | $0,861 | +4.032,89% |
| Agustus | $0,877 | $0,8939 | $0,9108 | +4.272,01% |
| September | $0,9277 | $0,9456 | $0,9635 | +4.524,96% |
| Oktober | $0,9814 | $1 | $1,02 | +4.792,55% |
| November | $1,04 | $1,06 | $1,08 | +5.075,61% |
| Desember | $1,1 | $1,12 | $1,14 | +5.375,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1,16 | $1,18 | $1,2 | +5.670,71% |
| Februari | $1,22 | $1,24 | $1,27 | +5.982,33% |
| Maret | $1,29 | $1,31 | $1,34 | +6.310,78% |
| April | $1,36 | $1,38 | $1,41 | +6.656,96% |
| Mei | $1,43 | $1,46 | $1,48 | +7.021,84% |
| Juni | $1,51 | $1,53 | $1,56 | +7.406,42% |
| Juli | $1,59 | $1,62 | $1,65 | +7.811,76% |
| Agustus | $1,67 | $1,7 | $1,74 | +8.239% |
| September | $1,76 | $1,8 | $1,83 | +8.689,3% |
| Oktober | $1,86 | $1,89 | $1,93 | +9.163,93% |
| November | $1,96 | $2 | $2,03 | +9.664,18% |
| Desember | $2,06 | $2,1 | $2,14 | +10.191,44% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2,17 | $2,21 | $2,25 | +10.712,45% |
| Februari | $2,28 | $2,32 | $2,37 | +11.259,83% |
| Maret | $2,39 | $2,44 | $2,49 | +11.834,92% |
| April | $2,51 | $2,56 | $2,61 | +12.439,13% |
| Mei | $2,64 | $2,69 | $2,74 | +13.073,92% |
| Juni | $2,78 | $2,83 | $2,88 | +13.740,85% |
| Juli | $2,92 | $2,97 | $3,03 | +14.441,54% |
| Agustus | $3,06 | $3,12 | $3,18 | +15.177,71% |
| September | $3,22 | $3,28 | $3,34 | +15.951,14% |
| Oktober | $3,38 | $3,45 | $3,51 | +16.763,73% |
| November | $3,55 | $3,62 | $3,69 | +17.617,46% |
| Desember | $3,73 | $3,81 | $3,88 | +18.514,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3,91 | $3,99 | $4,06 | +19.401,32% |
| Februari | $4,1 | $4,18 | $4,26 | +20.330,5% |
| Maret | $4,29 | $4,38 | $4,46 | +21.303,96% |
| April | $4,5 | $4,58 | $4,67 | +22.323,79% |
| Mei | $4,71 | $4,8 | $4,89 | +23.392,22% |
| Juni | $4,94 | $5,03 | $5,13 | +24.511,56% |
| Juli | $5,17 | $5,27 | $5,37 | +25.684,22% |
| Agustus | $5,42 | $5,52 | $5,63 | +26.912,77% |
| September | $5,68 | $5,79 | $5,9 | +28.199,85% |
| Oktober | $5,95 | $6,06 | $6,18 | +29.548,25% |
| November | $6,23 | $6,35 | $6,47 | +30.960,9% |
| Desember | $6,53 | $6,65 | $6,78 | +32.440,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6,82 | $6,95 | $7,09 | +33.905,2% |
| Februari | $7,13 | $7,27 | $7,4 | +35.435,44% |
| Maret | $7,45 | $7,59 | $7,74 | +37.034,53% |
| April | $7,78 | $7,93 | $8,09 | +38.705,58% |
| Mei | $8,13 | $8,29 | $8,45 | +40.451,84% |
| Juni | $8,5 | $8,66 | $8,83 | +42.276,67% |
| Juli | $8,88 | $9,05 | $9,23 | +44.183,62% |
| Agustus | $9,28 | $9,46 | $9,64 | +46.176,38% |
| September | $9,7 | $9,89 | $10,08 | +48.258,82% |
| Oktober | $10,13 | $10,33 | $10,53 | +50.434,96% |
| November | $10,59 | $10,8 | $11 | +52.709,04% |
| Desember | $11,07 | $11,28 | $11,5 | +55.085,44% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $11,54 | $11,76 | $11,99 | +57.438,09% |
| Februari | $12,03 | $12,27 | $12,5 | +59.891,03% |
| Maret | $12,54 | $12,79 | $13,03 | +62.448,54% |
| April | $13,08 | $13,33 | $13,59 | +65.115,08% |
| Mei | $13,64 | $13,9 | $14,17 | +67.895,3% |
| Juni | $14,22 | $14,49 | $14,77 | +70.794,05% |
| Juli | $14,82 | $15,11 | $15,4 | +73.816,38% |
| Agustus | $15,45 | $15,76 | $16,06 | +76.967,55% |
| September | $16,11 | $16,43 | $16,74 | +80.253,06% |
| Oktober | $16,8 | $17,13 | $17,46 | +83.678,64% |
| November | $17,52 | $17,86 | $18,2 | +87.250,25% |
| Desember | $18,26 | $18,62 | $18,98 | +90.974,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.693 | $1.726 | $1.760 | +8.443.496,74% |
| Februari | $1.762 | $1.796 | $1.831 | +8.785.462,41% |
| Maret | $1.833 | $1.869 | $1.905 | +9.141.277,69% |
| April | $1.907 | $1.945 | $1.982 | +9.511.503,48% |
| Mei | $1.985 | $2.023 | $2.062 | +9.896.723,42% |
| Juni | $2.065 | $2.105 | $2.146 | +10.297.544,77% |
| Juli | $2.149 | $2.191 | $2.233 | +10.714.599,39% |
| Agustus | $2.236 | $2.279 | $2.323 | +11.148.544,71% |
| September | $2.326 | $2.372 | $2.417 | +11.600.064,82% |
| Oktober | $2.420 | $2.468 | $2.515 | +12.069.871,5% |
| November | $2.518 | $2.568 | $2.617 | +12.558.705,34% |
| Desember | $2.620 | $2.672 | $2.723 | +13.067.336,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $147.134 | $150.023 | $152.912 | +733.769.870,95% |
| Februari | $152.809 | $155.809 | $158.810 | +762.072.426,97% |
| Maret | $158.703 | $161.819 | $164.935 | +791.466.653,01% |
| April | $164.824 | $168.061 | $171.297 | +821.994.656,34% |
| Mei | $171.182 | $174.543 | $177.904 | +853.700.168,37% |
| Juni | $177.784 | $181.275 | $184.766 | +886.628.607,3% |
| Juli | $184.642 | $188.267 | $191.893 | +920.827.143,15% |
| Agustus | $191.764 | $195.529 | $199.294 | +956.344.765,38% |
| September | $199.160 | $203.071 | $206.981 | +993.232.353,05% |
| Oktober | $206.842 | $210.904 | $214.965 | +1.031.542.747,67% |
| November | $214.820 | $219.038 | $223.257 | +1.071.330.828,93% |
| Desember | $223.106 | $227.487 | $231.868 | +1.112.653.593,34% |