Crude Oil WTI
Ellie M. · 13 maart om 20:32 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 14 maart | $98,9 | 0,02% |
| 15 maart | $98,91 | 0,03% |
| 16 maart | $98,93 | 0,05% |
| 17 maart | $98,94 | 0,07% |
| 18 maart | $98,96 | 0,08% |
| 19 maart | $98,97 | 0,09% |
| 20 maart | $98,98 | 0,11% |
| 21 maart | $99 | 0,12% |
| 22 maart | $99,02 | 0,14% |
| 23 maart | $99,03 | 0,15% |
| 24 maart | $99,05 | 0,17% |
| 25 maart | $99,06 | 0,19% |
| 26 maart | $99,08 | 0,2% |
| 27 maart | $99,1 | 0,22% |
| 28 maart | $99,11 | 0,23% |
| 29 maart | $99,12 | 0,25% |
| 30 maart | $99,14 | 0,26% |
| 31 maart | $99,15 | 0,28% |
| 1 april | $99,17 | 0,29% |
| 2 april | $99,18 | 0,3% |
| 3 april | $99,2 | 0,32% |
| 4 april | $99,21 | 0,34% |
| 5 april | $99,23 | 0,35% |
| 6 april | $99,24 | 0,36% |
| 7 april | $99,26 | 0,38% |
| 8 april | $99,27 | 0,39% |
| 9 april | $99,29 | 0,41% |
| 10 april | $99,3 | 0,43% |
| 11 april | $99,32 | 0,44% |
| 12 april | $99,33 | 0,46% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $99,17 | $101 | $103 | +2,3% |
| mei | $101 | $103 | $105 | +4,18% |
| juni | $103 | $105 | $107 | +6,09% |
| juli | $105 | $107 | $109 | +8,04% |
| augustus | $107 | $109 | $111 | +10,02% |
| september | $109 | $111 | $113 | +12,04% |
| oktober | $111 | $113 | $115 | +14,1% |
| november | $113 | $115 | $117 | +16,2% |
| december | $115 | $117 | $119 | +18,33% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $117 | $119 | $121 | +20,3% |
| februari | $119 | $121 | $123 | +22,31% |
| maart | $121 | $123 | $125 | +24,35% |
| april | $123 | $125 | $127 | +26,43% |
| mei | $125 | $127 | $130 | +28,54% |
| juni | $127 | $129 | $132 | +30,69% |
| juli | $129 | $131 | $134 | +32,87% |
| augustus | $131 | $134 | $136 | +35,08% |
| september | $133 | $136 | $138 | +37,34% |
| oktober | $135 | $138 | $141 | +39,63% |
| november | $138 | $140 | $143 | +41,96% |
| december | $140 | $143 | $146 | +44,33% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $142 | $145 | $148 | +46,54% |
| februari | $144 | $147 | $150 | +48,78% |
| maart | $146 | $149 | $152 | +51,06% |
| april | $149 | $152 | $155 | +53,37% |
| mei | $151 | $154 | $157 | +55,72% |
| juni | $153 | $156 | $159 | +58,1% |
| juli | $156 | $159 | $162 | +60,52% |
| augustus | $158 | $161 | $164 | +62,97% |
| september | $160 | $164 | $167 | +65,47% |
| oktober | $163 | $166 | $169 | +68% |
| november | $165 | $169 | $172 | +70,57% |
| december | $168 | $171 | $175 | +73,18% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $170 | $174 | $177 | +75,62% |
| februari | $173 | $176 | $180 | +78,1% |
| maart | $175 | $179 | $182 | +80,62% |
| april | $178 | $181 | $185 | +83,17% |
| mei | $180 | $184 | $187 | +85,76% |
| juni | $183 | $186 | $190 | +88,38% |
| juli | $185 | $189 | $193 | +91,04% |
| augustus | $188 | $192 | $195 | +93,74% |
| september | $190 | $194 | $198 | +96,48% |
| oktober | $193 | $197 | $201 | +99,25% |
| november | $196 | $200 | $204 | +102,06% |
| december | $199 | $203 | $207 | +104,92% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $201 | $205 | $209 | +107,61% |
| februari | $204 | $208 | $212 | +110,33% |
| maart | $207 | $211 | $215 | +113,09% |
| april | $209 | $213 | $218 | +115,88% |
| mei | $212 | $216 | $221 | +118,71% |
| juni | $215 | $219 | $223 | +121,58% |
| juli | $218 | $222 | $226 | +124,49% |
| augustus | $220 | $225 | $229 | +127,43% |
| september | $223 | $228 | $232 | +130,41% |
| oktober | $226 | $231 | $235 | +133,43% |
| november | $229 | $234 | $238 | +136,5% |
| december | $232 | $237 | $242 | +139,6% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $235 | $240 | $245 | +142,53% |
| februari | $238 | $243 | $248 | +145,5% |
| maart | $241 | $246 | $251 | +148,5% |
| april | $244 | $249 | $254 | +151,55% |
| mei | $247 | $252 | $257 | +154,62% |
| juni | $250 | $255 | $260 | +157,74% |
| juli | $253 | $258 | $263 | +160,9% |
| augustus | $256 | $261 | $266 | +164,09% |
| september | $259 | $264 | $270 | +167,32% |
| oktober | $262 | $268 | $273 | +170,59% |
| november | $265 | $271 | $276 | +173,91% |
| december | $269 | $274 | $280 | +177,26% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $272 | $277 | $283 | +180,44% |
| februari | $275 | $280 | $286 | +183,66% |
| maart | $278 | $284 | $289 | +186,91% |
| april | $281 | $287 | $293 | +190,2% |
| mei | $285 | $290 | $296 | +193,53% |
| juni | $288 | $294 | $299 | +196,9% |
| juli | $291 | $297 | $303 | +200,31% |
| augustus | $294 | $300 | $306 | +203,76% |
| september | $298 | $304 | $310 | +207,24% |
| oktober | $301 | $307 | $313 | +210,77% |
| november | $305 | $311 | $317 | +214,33% |
| december | $308 | $314 | $321 | +217,94% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $311 | $318 | $324 | +221,37% |
| februari | $315 | $321 | $328 | +224,85% |
| maart | $318 | $325 | $331 | +228,35% |
| april | $322 | $328 | $335 | +231,9% |
| mei | $325 | $332 | $338 | +235,48% |
| juni | $329 | $335 | $342 | +239,11% |
| juli | $332 | $339 | $346 | +242,77% |
| augustus | $336 | $343 | $349 | +246,47% |
| september | $339 | $346 | $353 | +250,21% |
| oktober | $343 | $350 | $357 | +254% |
| november | $347 | $354 | $361 | +257,82% |
| december | $351 | $358 | $365 | +261,68% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $354 | $361 | $368 | +265,37% |
| februari | $358 | $365 | $372 | +269,1% |
| maart | $361 | $369 | $376 | +272,86% |
| april | $365 | $372 | $380 | +276,67% |
| mei | $369 | $376 | $384 | +280,51% |
| juni | $373 | $380 | $388 | +284,39% |
| juli | $376 | $384 | $392 | +288,31% |
| augustus | $380 | $388 | $396 | +292,27% |
| september | $384 | $392 | $400 | +296,27% |
| oktober | $388 | $396 | $404 | +300,32% |
| november | $392 | $400 | $408 | +304,4% |
| december | $396 | $404 | $412 | +308,52% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $400 | $408 | $416 | +312,47% |
| februari | $404 | $412 | $420 | +316,46% |
| maart | $408 | $416 | $424 | +320,48% |
| april | $411 | $420 | $428 | +324,54% |
| mei | $415 | $424 | $432 | +328,65% |
| juni | $419 | $428 | $436 | +332,79% |
| juli | $424 | $432 | $441 | +336,97% |
| augustus | $428 | $436 | $445 | +341,19% |
| september | $432 | $440 | $449 | +345,46% |
| oktober | $436 | $445 | $454 | +349,76% |
| november | $440 | $449 | $458 | +354,11% |
| december | $444 | $453 | $462 | +358,5% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.503 | $1.533 | $1.564 | +1.450,87% |
| februari | $1.517 | $1.548 | $1.578 | +1.465,11% |
| maart | $1.531 | $1.562 | $1.593 | +1.479,47% |
| april | $1.545 | $1.576 | $1.607 | +1.493,97% |
| mei | $1.559 | $1.591 | $1.622 | +1.508,61% |
| juni | $1.573 | $1.605 | $1.637 | +1.523,37% |
| juli | $1.588 | $1.620 | $1.652 | +1.538,28% |
| augustus | $1.602 | $1.635 | $1.667 | +1.553,32% |
| september | $1.617 | $1.650 | $1.683 | +1.568,49% |
| oktober | $1.632 | $1.665 | $1.698 | +1.583,81% |
| november | $1.647 | $1.680 | $1.714 | +1.599,27% |
| december | $1.662 | $1.696 | $1.729 | +1.614,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $4.900 | $4.999 | $5.098 | +4.955,5% |
| februari | $4.943 | $5.043 | $5.143 | +4.999,7% |
| maart | $4.986 | $5.087 | $5.188 | +5.044,29% |
| april | $5.029 | $5.131 | $5.233 | +5.089,26% |
| mei | $5.073 | $5.176 | $5.279 | +5.134,63% |
| juni | $5.118 | $5.221 | $5.325 | +5.180,4% |
| juli | $5.162 | $5.267 | $5.371 | +5.226,56% |
| augustus | $5.208 | $5.313 | $5.418 | +5.273,13% |
| september | $5.253 | $5.359 | $5.466 | +5.320,11% |
| oktober | $5.299 | $5.406 | $5.513 | +5.367,5% |
| november | $5.345 | $5.454 | $5.562 | +5.415,3% |
| december | $5.392 | $5.501 | $5.610 | +5.463,52% |