AbbVie Inc.
Ellie M. · 21 maart om 2:48 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 22 maart | $205 | 0,06% |
| 23 maart | $205 | 0,11% |
| 24 maart | $205 | 0,17% |
| 25 maart | $206 | 0,23% |
| 26 maart | $206 | 0,28% |
| 27 maart | $206 | 0,32% |
| 28 maart | $206 | 0,38% |
| 29 maart | $206 | 0,43% |
| 30 maart | $206 | 0,49% |
| 31 maart | $206 | 0,54% |
| 1 april | $206 | 0,59% |
| 2 april | $206 | 0,65% |
| 3 april | $207 | 0,71% |
| 4 april | $207 | 0,75% |
| 5 april | $207 | 0,81% |
| 6 april | $207 | 0,86% |
| 7 april | $207 | 0,9% |
| 8 april | $207 | 0,96% |
| 9 april | $207 | 1,01% |
| 10 april | $207 | 1,06% |
| 11 april | $207 | 1,11% |
| 12 april | $207 | 1,15% |
| 13 april | $208 | 1,19% |
| 14 april | $208 | 1,25% |
| 15 april | $208 | 1,29% |
| 16 april | $208 | 1,35% |
| 17 april | $208 | 1,39% |
| 18 april | $208 | 1,45% |
| 19 april | $208 | 1,49% |
| 20 april | $208 | 1,54% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $211 | $215 | $219 | +4,79% |
| mei | $217 | $222 | $226 | +8,15% |
| juni | $224 | $229 | $233 | +11,61% |
| juli | $232 | $236 | $241 | +15,18% |
| augustus | $239 | $244 | $248 | +18,87% |
| september | $247 | $252 | $256 | +22,67% |
| oktober | $255 | $260 | $265 | +26,6% |
| november | $263 | $268 | $273 | +30,65% |
| december | $271 | $277 | $282 | +34,83% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $279 | $285 | $290 | +38,76% |
| februari | $287 | $293 | $299 | +42,79% |
| maart | $295 | $301 | $307 | +46,95% |
| april | $304 | $310 | $316 | +51,23% |
| mei | $313 | $319 | $325 | +55,63% |
| juni | $322 | $328 | $335 | +60,16% |
| juli | $331 | $338 | $345 | +64,82% |
| augustus | $341 | $348 | $355 | +69,61% |
| september | $351 | $358 | $365 | +74,55% |
| oktober | $361 | $368 | $376 | +79,63% |
| november | $372 | $379 | $386 | +84,85% |
| december | $383 | $390 | $398 | +90,23% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $393 | $401 | $408 | +95,31% |
| februari | $403 | $411 | $419 | +100,52% |
| maart | $414 | $422 | $430 | +105,87% |
| april | $425 | $433 | $442 | +111,36% |
| mei | $436 | $445 | $454 | +117% |
| juni | $448 | $457 | $466 | +122,78% |
| juli | $460 | $469 | $478 | +128,73% |
| augustus | $472 | $482 | $491 | +134,83% |
| september | $485 | $494 | $504 | +141,09% |
| oktober | $498 | $508 | $517 | +147,52% |
| november | $511 | $521 | $531 | +154,13% |
| december | $525 | $535 | $545 | +160,91% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $538 | $548 | $559 | +167,33% |
| februari | $551 | $562 | $573 | +173,91% |
| maart | $564 | $576 | $587 | +180,66% |
| april | $578 | $590 | $601 | +187,57% |
| mei | $592 | $604 | $616 | +194,65% |
| juni | $607 | $619 | $631 | +201,9% |
| juli | $622 | $634 | $647 | +209,34% |
| augustus | $637 | $650 | $663 | +216,95% |
| september | $653 | $666 | $679 | +224,76% |
| oktober | $669 | $682 | $696 | +232,75% |
| november | $686 | $699 | $713 | +240,95% |
| december | $702 | $716 | $730 | +249,34% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $718 | $733 | $747 | +257,33% |
| februari | $735 | $750 | $764 | +265,5% |
| maart | $752 | $767 | $782 | +273,86% |
| april | $769 | $784 | $800 | +282,41% |
| mei | $786 | $802 | $818 | +291,15% |
| juni | $804 | $820 | $837 | +300,09% |
| juli | $823 | $839 | $856 | +309,24% |
| augustus | $842 | $858 | $875 | +318,6% |
| september | $861 | $878 | $895 | +328,17% |
| oktober | $881 | $898 | $916 | +337,96% |
| november | $901 | $919 | $937 | +347,97% |
| december | $921 | $940 | $958 | +358,21% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $941 | $960 | $979 | +367,99% |
| februari | $961 | $980 | $999 | +377,98% |
| maart | $982 | $1.001 | $1.021 | +388,18% |
| april | $1.002 | $1.022 | $1.042 | +398,6% |
| mei | $1.024 | $1.044 | $1.065 | +409,24% |
| juni | $1.046 | $1.067 | $1.087 | +420,11% |
| juli | $1.068 | $1.089 | $1.111 | +431,2% |
| augustus | $1.091 | $1.113 | $1.134 | +442,54% |
| september | $1.114 | $1.136 | $1.159 | +454,12% |
| oktober | $1.138 | $1.161 | $1.183 | +465,94% |
| november | $1.162 | $1.185 | $1.209 | +478,02% |
| december | $1.187 | $1.211 | $1.234 | +490,35% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.211 | $1.235 | $1.259 | +502,17% |
| februari | $1.235 | $1.260 | $1.284 | +514,21% |
| maart | $1.260 | $1.285 | $1.310 | +526,5% |
| april | $1.285 | $1.310 | $1.336 | +539,03% |
| mei | $1.310 | $1.337 | $1.363 | +551,82% |
| juni | $1.337 | $1.363 | $1.390 | +564,86% |
| juli | $1.363 | $1.391 | $1.418 | +578,16% |
| augustus | $1.391 | $1.419 | $1.446 | +591,73% |
| september | $1.419 | $1.447 | $1.475 | +605,57% |
| oktober | $1.447 | $1.476 | $1.505 | +619,68% |
| november | $1.476 | $1.505 | $1.535 | +634,08% |
| december | $1.505 | $1.535 | $1.566 | +648,77% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.534 | $1.564 | $1.595 | +662,87% |
| februari | $1.563 | $1.594 | $1.625 | +677,23% |
| maart | $1.592 | $1.624 | $1.656 | +691,87% |
| april | $1.622 | $1.654 | $1.687 | +706,78% |
| mei | $1.653 | $1.686 | $1.719 | +721,97% |
| juni | $1.684 | $1.717 | $1.751 | +737,44% |
| juli | $1.715 | $1.750 | $1.784 | +753,21% |
| augustus | $1.748 | $1.783 | $1.818 | +769,28% |
| september | $1.781 | $1.816 | $1.852 | +785,65% |
| oktober | $1.814 | $1.850 | $1.887 | +802,32% |
| november | $1.848 | $1.885 | $1.922 | +819,31% |
| december | $1.883 | $1.921 | $1.958 | +836,62% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.916 | $1.955 | $1.993 | +853,28% |
| februari | $1.951 | $1.990 | $2.029 | +870,23% |
| maart | $1.985 | $2.025 | $2.065 | +887,49% |
| april | $2.021 | $2.061 | $2.102 | +905,05% |
| mei | $2.056 | $2.098 | $2.139 | +922,92% |
| juni | $2.093 | $2.135 | $2.177 | +941,11% |
| juli | $2.130 | $2.173 | $2.216 | +959,62% |
| augustus | $2.168 | $2.212 | $2.255 | +978,47% |
| september | $2.207 | $2.251 | $2.295 | +997,65% |
| oktober | $2.246 | $2.291 | $2.336 | +1.017,17% |
| november | $2.286 | $2.332 | $2.378 | +1.037,03% |
| december | $2.327 | $2.373 | $2.420 | +1.057,25% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.366 | $2.413 | $2.461 | +1.076,75% |
| februari | $2.406 | $2.454 | $2.502 | +1.096,58% |
| maart | $2.446 | $2.495 | $2.544 | +1.116,74% |
| april | $2.487 | $2.537 | $2.587 | +1.137,23% |
| mei | $2.529 | $2.580 | $2.631 | +1.158,08% |
| juni | $2.572 | $2.623 | $2.675 | +1.179,27% |
| juli | $2.615 | $2.668 | $2.720 | +1.200,83% |
| augustus | $2.659 | $2.713 | $2.766 | +1.222,74% |
| september | $2.704 | $2.758 | $2.812 | +1.245,03% |
| oktober | $2.750 | $2.805 | $2.860 | +1.267,69% |
| november | $2.796 | $2.852 | $2.908 | +1.290,73% |
| december | $2.843 | $2.900 | $2.957 | +1.314,16% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $21.818 | $22.256 | $22.694 | +10.753,02% |
| februari | $22.167 | $22.613 | $23.058 | +10.926,72% |
| maart | $22.522 | $22.974 | $23.427 | +11.103,21% |
| april | $22.883 | $23.342 | $23.802 | +11.282,51% |
| mei | $23.249 | $23.716 | $24.183 | +11.464,69% |
| juni | $23.621 | $24.095 | $24.570 | +11.649,78% |
| juli | $23.999 | $24.481 | $24.963 | +11.837,84% |
| augustus | $24.383 | $24.873 | $25.362 | +12.028,91% |
| september | $24.773 | $25.271 | $25.768 | +12.223,03% |
| oktober | $25.170 | $25.675 | $26.181 | +12.420,26% |
| november | $25.573 | $26.086 | $26.600 | +12.620,65% |
| december | $25.982 | $26.504 | $27.025 | +12.824,24% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $158.626 | $161.814 | $165.002 | +78.806,8% |
| februari | $161.044 | $164.281 | $167.517 | +80.009,57% |
| maart | $163.499 | $166.785 | $170.070 | +81.230,67% |
| april | $165.991 | $169.327 | $172.663 | +82.470,38% |
| mei | $168.522 | $171.908 | $175.295 | +83.728,99% |
| juni | $171.090 | $174.528 | $177.967 | +85.006,78% |
| juli | $173.698 | $177.189 | $180.679 | +86.304,05% |
| augustus | $176.346 | $179.890 | $183.433 | +87.621,1% |
| september | $179.034 | $182.632 | $186.229 | +88.958,22% |
| oktober | $181.763 | $185.416 | $189.068 | +90.315,72% |
| november | $184.533 | $188.242 | $191.950 | +91.693,91% |
| december | $187.346 | $191.111 | $194.876 | +93.093,11% |