ACADIA Pharmaceuticals Inc.
Ellie M. · 25 maart om 19:02 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 26 maart | $22,21 | 0,06% |
| 27 maart | $22,23 | 0,14% |
| 28 maart | $22,25 | 0,21% |
| 29 maart | $22,26 | 0,27% |
| 30 maart | $22,28 | 0,34% |
| 31 maart | $22,29 | 0,42% |
| 1 april | $22,31 | 0,5% |
| 2 april | $22,33 | 0,57% |
| 3 april | $22,35 | 0,66% |
| 4 april | $22,36 | 0,73% |
| 5 april | $22,38 | 0,82% |
| 6 april | $22,4 | 0,89% |
| 7 april | $22,41 | 0,97% |
| 8 april | $22,43 | 1,05% |
| 9 april | $22,45 | 1,11% |
| 10 april | $22,46 | 1,19% |
| 11 april | $22,48 | 1,26% |
| 12 april | $22,5 | 1,35% |
| 13 april | $22,52 | 1,43% |
| 14 april | $22,54 | 1,52% |
| 15 april | $22,56 | 1,62% |
| 16 april | $22,58 | 1,7% |
| 17 april | $22,59 | 1,78% |
| 18 april | $22,61 | 1,87% |
| 19 april | $22,63 | 1,94% |
| 20 april | $22,65 | 2,01% |
| 21 april | $22,67 | 2,11% |
| 22 april | $22,68 | 2,17% |
| 23 april | $22,7 | 2,24% |
| 24 april | $22,71 | 2,31% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $23,11 | $23,56 | $24,02 | +6,15% |
| mei | $23,98 | $24,45 | $24,92 | +10,12% |
| juni | $24,87 | $25,36 | $25,85 | +14,24% |
| juli | $25,8 | $26,31 | $26,82 | +18,52% |
| augustus | $26,77 | $27,3 | $27,82 | +22,96% |
| september | $27,77 | $28,32 | $28,86 | +27,56% |
| oktober | $28,81 | $29,38 | $29,94 | +32,34% |
| november | $29,89 | $30,48 | $31,07 | +37,29% |
| december | $31,01 | $31,62 | $32,23 | +42,43% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $32,06 | $32,7 | $33,33 | +47,28% |
| februari | $33,15 | $33,81 | $34,46 | +52,29% |
| maart | $34,28 | $34,96 | $35,64 | +57,48% |
| april | $35,45 | $36,15 | $36,85 | +62,83% |
| mei | $36,66 | $37,38 | $38,1 | +68,38% |
| juni | $37,9 | $38,65 | $39,4 | +74,11% |
| juli | $39,19 | $39,97 | $40,74 | +80,03% |
| augustus | $40,53 | $41,33 | $42,13 | +86,16% |
| september | $41,91 | $42,73 | $43,56 | +92,5% |
| oktober | $43,33 | $44,19 | $45,04 | +99,05% |
| november | $44,81 | $45,69 | $46,58 | +105,82% |
| december | $46,33 | $47,25 | $48,16 | +112,83% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $47,78 | $48,72 | $49,67 | +119,47% |
| februari | $49,27 | $50,24 | $51,22 | +126,32% |
| maart | $50,81 | $51,81 | $52,82 | +133,38% |
| april | $52,39 | $53,43 | $54,46 | +140,66% |
| mei | $54,03 | $55,09 | $56,16 | +148,17% |
| juni | $55,71 | $56,81 | $57,91 | +155,91% |
| juli | $57,45 | $58,59 | $59,72 | +163,9% |
| augustus | $59,24 | $60,41 | $61,58 | +172,13% |
| september | $61,09 | $62,3 | $63,51 | +180,62% |
| oktober | $63 | $64,24 | $65,49 | +189,38% |
| november | $64,96 | $66,25 | $67,53 | +198,4% |
| december | $66,99 | $68,31 | $69,64 | +207,72% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $68,91 | $70,28 | $71,65 | +216,58% |
| februari | $70,9 | $72,3 | $73,71 | +225,69% |
| maart | $72,94 | $74,39 | $75,83 | +235,07% |
| april | $75,04 | $76,53 | $78,02 | +244,72% |
| mei | $77,2 | $78,73 | $80,26 | +254,65% |
| juni | $79,43 | $81 | $82,58 | +264,87% |
| juli | $81,71 | $83,33 | $84,95 | +275,38% |
| augustus | $84,07 | $85,73 | $87,4 | +286,19% |
| september | $86,49 | $88,2 | $89,92 | +297,31% |
| oktober | $88,98 | $90,74 | $92,51 | +308,75% |
| november | $91,54 | $93,36 | $95,17 | +320,52% |
| december | $94,18 | $96,04 | $97,91 | +332,63% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $96,69 | $98,61 | $101 | +344,2% |
| februari | $99,28 | $101 | $103 | +356,08% |
| maart | $102 | $104 | $106 | +368,28% |
| april | $105 | $107 | $109 | +380,8% |
| mei | $107 | $110 | $112 | +393,66% |
| juni | $110 | $113 | $115 | +406,86% |
| juli | $113 | $116 | $118 | +420,42% |
| augustus | $116 | $119 | $121 | +434,34% |
| september | $119 | $122 | $124 | +448,62% |
| oktober | $123 | $125 | $127 | +463,3% |
| november | $126 | $128 | $131 | +478,36% |
| december | $129 | $132 | $134 | +493,83% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $132 | $135 | $138 | +508,65% |
| februari | $136 | $138 | $141 | +523,84% |
| maart | $139 | $142 | $145 | +539,41% |
| april | $143 | $145 | $148 | +555,37% |
| mei | $146 | $149 | $152 | +571,73% |
| juni | $150 | $153 | $156 | +588,5% |
| juli | $154 | $157 | $160 | +605,68% |
| augustus | $157 | $161 | $164 | +623,3% |
| september | $161 | $165 | $168 | +641,35% |
| oktober | $165 | $169 | $172 | +659,85% |
| november | $170 | $173 | $176 | +678,82% |
| december | $174 | $177 | $181 | +698,26% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $178 | $181 | $185 | +716,94% |
| februari | $182 | $186 | $189 | +736,05% |
| maart | $186 | $190 | $194 | +755,62% |
| april | $191 | $194 | $198 | +775,64% |
| mei | $195 | $199 | $203 | +796,13% |
| juni | $200 | $204 | $208 | +817,1% |
| juli | $204 | $208 | $212 | +838,56% |
| augustus | $209 | $213 | $217 | +860,52% |
| september | $214 | $218 | $222 | +883% |
| oktober | $219 | $223 | $228 | +906% |
| november | $224 | $229 | $233 | +929,54% |
| december | $229 | $234 | $238 | +953,63% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $234 | $239 | $244 | +976,84% |
| februari | $240 | $244 | $249 | +1.000,55% |
| maart | $245 | $250 | $255 | +1.024,79% |
| april | $250 | $255 | $260 | +1.049,56% |
| mei | $256 | $261 | $266 | +1.074,88% |
| juni | $261 | $267 | $272 | +1.100,75% |
| juli | $267 | $272 | $278 | +1.127,2% |
| augustus | $273 | $278 | $284 | +1.154,23% |
| september | $279 | $285 | $290 | +1.181,85% |
| oktober | $285 | $291 | $297 | +1.210,08% |
| november | $291 | $297 | $303 | +1.238,93% |
| december | $298 | $304 | $310 | +1.268,42% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $304 | $310 | $316 | +1.296,88% |
| februari | $310 | $317 | $323 | +1.325,94% |
| maart | $317 | $323 | $329 | +1.355,6% |
| april | $323 | $330 | $336 | +1.385,87% |
| mei | $330 | $337 | $343 | +1.416,78% |
| juni | $337 | $344 | $350 | +1.448,33% |
| juli | $344 | $351 | $358 | +1.480,53% |
| augustus | $351 | $358 | $365 | +1.513,41% |
| september | $358 | $366 | $373 | +1.546,97% |
| oktober | $366 | $373 | $381 | +1.581,22% |
| november | $374 | $381 | $388 | +1.616,19% |
| december | $381 | $389 | $397 | +1.651,89% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $389 | $397 | $404 | +1.686,41% |
| februari | $396 | $404 | $412 | +1.721,61% |
| maart | $404 | $412 | $420 | +1.757,51% |
| april | $412 | $420 | $429 | +1.794,11% |
| mei | $420 | $429 | $437 | +1.831,44% |
| juni | $429 | $437 | $446 | +1.869,5% |
| juli | $437 | $446 | $455 | +1.908,31% |
| augustus | $446 | $455 | $464 | +1.947,88% |
| september | $454 | $464 | $473 | +1.988,23% |
| oktober | $463 | $473 | $482 | +2.029,38% |
| november | $473 | $482 | $491 | +2.071,34% |
| december | $482 | $492 | $501 | +2.114,13% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $5.034 | $5.135 | $5.235 | +23.028,94% |
| februari | $5.128 | $5.231 | $5.333 | +23.461,92% |
| maart | $5.224 | $5.329 | $5.433 | +23.902,99% |
| april | $5.322 | $5.428 | $5.535 | +24.352,33% |
| mei | $5.421 | $5.530 | $5.639 | +24.810,08% |
| juni | $5.523 | $5.634 | $5.744 | +25.276,39% |
| juli | $5.626 | $5.739 | $5.852 | +25.751,44% |
| augustus | $5.732 | $5.846 | $5.961 | +26.235,38% |
| september | $5.839 | $5.956 | $6.073 | +26.728,38% |
| oktober | $5.948 | $6.067 | $6.187 | +27.230,61% |
| november | $6.060 | $6.181 | $6.302 | +27.742,23% |
| december | $6.173 | $6.297 | $6.420 | +28.263,44% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $49.577 | $50.571 | $51.565 | +227.697,22% |
| februari | $50.461 | $51.473 | $52.484 | +231.758,52% |
| maart | $51.361 | $52.390 | $53.420 | +235.892,23% |
| april | $52.277 | $53.324 | $54.372 | +240.099,63% |
| mei | $53.209 | $54.275 | $55.342 | +244.382,05% |
| juni | $54.157 | $55.243 | $56.328 | +248.740,82% |
| juli | $55.123 | $56.228 | $57.332 | +253.177,29% |
| augustus | $56.105 | $57.230 | $58.355 | +257.692,86% |
| september | $57.106 | $58.250 | $59.395 | +262.288,94% |
| oktober | $58.124 | $59.289 | $60.454 | +266.966,96% |
| november | $59.160 | $60.346 | $61.532 | +271.728,38% |
| december | $60.215 | $61.422 | $62.629 | +276.574,7% |