ACADIA Pharmaceuticals Inc.
Ellie M. · 25 maart om 21:05 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 26 maart | $22,03 | 0,08% |
| 27 maart | $22,04 | 0,15% |
| 28 maart | $22,06 | 0,21% |
| 29 maart | $22,08 | 0,3% |
| 30 maart | $22,09 | 0,37% |
| 31 maart | $22,11 | 0,47% |
| 1 april | $22,13 | 0,54% |
| 2 april | $22,15 | 0,63% |
| 3 april | $22,17 | 0,72% |
| 4 april | $22,19 | 0,8% |
| 5 april | $22,2 | 0,87% |
| 6 april | $22,22 | 0,94% |
| 7 april | $22,23 | 1,01% |
| 8 april | $22,25 | 1,09% |
| 9 april | $22,26 | 1,15% |
| 10 april | $22,28 | 1,23% |
| 11 april | $22,3 | 1,31% |
| 12 april | $22,32 | 1,39% |
| 13 april | $22,34 | 1,49% |
| 14 april | $22,35 | 1,56% |
| 15 april | $22,37 | 1,62% |
| 16 april | $22,38 | 1,69% |
| 17 april | $22,4 | 1,76% |
| 18 april | $22,42 | 1,84% |
| 19 april | $22,43 | 1,91% |
| 20 april | $22,45 | 1,99% |
| 21 april | $22,46 | 2,06% |
| 22 april | $22,48 | 2,12% |
| 23 april | $22,5 | 2,2% |
| 24 april | $22,51 | 2,28% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $22,91 | $23,36 | $23,81 | +6,11% |
| mei | $23,76 | $24,23 | $24,7 | +10,09% |
| juni | $24,65 | $25,14 | $25,62 | +14,21% |
| juli | $25,58 | $26,08 | $26,58 | +18,48% |
| augustus | $26,53 | $27,05 | $27,58 | +22,92% |
| september | $27,53 | $28,07 | $28,61 | +27,52% |
| oktober | $28,56 | $29,12 | $29,68 | +32,3% |
| november | $29,63 | $30,21 | $30,79 | +37,25% |
| december | $30,74 | $31,34 | $31,94 | +42,39% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $31,78 | $32,41 | $33,03 | +47,23% |
| februari | $32,86 | $33,51 | $34,16 | +52,25% |
| maart | $33,98 | $34,65 | $35,32 | +57,43% |
| april | $35,14 | $35,83 | $36,52 | +62,79% |
| mei | $36,33 | $37,05 | $37,77 | +68,33% |
| juni | $37,57 | $38,31 | $39,05 | +74,06% |
| juli | $38,85 | $39,61 | $40,38 | +79,98% |
| augustus | $40,17 | $40,96 | $41,75 | +86,11% |
| september | $41,54 | $42,36 | $43,18 | +92,44% |
| oktober | $42,95 | $43,8 | $44,64 | +98,99% |
| november | $44,41 | $45,29 | $46,16 | +105,76% |
| december | $45,92 | $46,83 | $47,74 | +112,77% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $47,35 | $48,29 | $49,23 | +119,4% |
| februari | $48,83 | $49,8 | $50,76 | +126,25% |
| maart | $50,36 | $51,35 | $52,35 | +133,31% |
| april | $51,93 | $52,95 | $53,98 | +140,59% |
| mei | $53,55 | $54,61 | $55,66 | +148,09% |
| juni | $55,22 | $56,31 | $57,4 | +155,83% |
| juli | $56,94 | $58,07 | $59,19 | +163,82% |
| augustus | $58,72 | $59,88 | $61,04 | +172,05% |
| september | $60,55 | $61,75 | $62,94 | +180,54% |
| oktober | $62,44 | $63,67 | $64,91 | +189,29% |
| november | $64,39 | $65,66 | $66,93 | +198,31% |
| december | $66,39 | $67,71 | $69,02 | +207,62% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $68,3 | $69,66 | $71,01 | +216,48% |
| februari | $70,27 | $71,66 | $73,06 | +225,6% |
| maart | $72,29 | $73,73 | $75,16 | +234,97% |
| april | $74,38 | $75,85 | $77,33 | +244,62% |
| mei | $76,52 | $78,04 | $79,55 | +254,54% |
| juni | $78,72 | $80,28 | $81,84 | +264,76% |
| juli | $80,99 | $82,59 | $84,2 | +275,26% |
| augustus | $83,32 | $84,97 | $86,63 | +286,07% |
| september | $85,72 | $87,42 | $89,12 | +297,19% |
| oktober | $88,19 | $89,94 | $91,69 | +308,63% |
| november | $90,73 | $92,53 | $94,33 | +320,39% |
| december | $93,34 | $95,19 | $97,04 | +332,5% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $95,84 | $97,74 | $99,64 | +344,07% |
| februari | $98,4 | $100 | $102 | +355,94% |
| maart | $101 | $103 | $105 | +368,14% |
| april | $104 | $106 | $108 | +380,66% |
| mei | $107 | $109 | $111 | +393,51% |
| juni | $109 | $112 | $114 | +406,71% |
| juli | $112 | $115 | $117 | +420,26% |
| augustus | $115 | $118 | $120 | +434,17% |
| september | $118 | $121 | $123 | +448,46% |
| oktober | $122 | $124 | $126 | +463,12% |
| november | $125 | $127 | $130 | +478,18% |
| december | $128 | $131 | $133 | +493,65% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $131 | $134 | $137 | +508,46% |
| februari | $135 | $137 | $140 | +523,65% |
| maart | $138 | $141 | $143 | +539,22% |
| april | $141 | $144 | $147 | +555,17% |
| mei | $145 | $148 | $151 | +571,53% |
| juni | $149 | $151 | $154 | +588,29% |
| juli | $152 | $155 | $158 | +605,47% |
| augustus | $156 | $159 | $162 | +623,07% |
| september | $160 | $163 | $166 | +641,12% |
| oktober | $164 | $167 | $170 | +659,62% |
| november | $168 | $171 | $175 | +678,58% |
| december | $172 | $176 | $179 | +698,01% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $176 | $180 | $183 | +716,69% |
| februari | $180 | $184 | $188 | +735,8% |
| maart | $185 | $188 | $192 | +755,36% |
| april | $189 | $193 | $196 | +775,37% |
| mei | $193 | $197 | $201 | +795,86% |
| juni | $198 | $202 | $206 | +816,82% |
| juli | $202 | $207 | $211 | +838,27% |
| augustus | $207 | $211 | $215 | +860,23% |
| september | $212 | $216 | $221 | +882,7% |
| oktober | $217 | $221 | $226 | +905,69% |
| november | $222 | $227 | $231 | +929,23% |
| december | $227 | $232 | $236 | +953,31% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $232 | $237 | $242 | +976,51% |
| februari | $237 | $242 | $247 | +1.000,22% |
| maart | $243 | $247 | $252 | +1.024,45% |
| april | $248 | $253 | $258 | +1.049,21% |
| mei | $253 | $259 | $264 | +1.074,52% |
| juni | $259 | $264 | $269 | +1.100,39% |
| juli | $265 | $270 | $275 | +1.126,82% |
| augustus | $271 | $276 | $281 | +1.153,84% |
| september | $277 | $282 | $288 | +1.181,46% |
| oktober | $283 | $288 | $294 | +1.209,68% |
| november | $289 | $295 | $300 | +1.238,52% |
| december | $295 | $301 | $307 | +1.268% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $301 | $307 | $313 | +1.296,46% |
| februari | $308 | $314 | $320 | +1.325,5% |
| maart | $314 | $320 | $327 | +1.355,15% |
| april | $321 | $327 | $333 | +1.385,42% |
| mei | $327 | $334 | $340 | +1.416,32% |
| juni | $334 | $341 | $347 | +1.447,86% |
| juli | $341 | $348 | $355 | +1.480,05% |
| augustus | $348 | $355 | $362 | +1.512,92% |
| september | $355 | $362 | $369 | +1.546,47% |
| oktober | $363 | $370 | $377 | +1.580,71% |
| november | $370 | $378 | $385 | +1.615,67% |
| december | $378 | $385 | $393 | +1.651,36% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $385 | $393 | $401 | +1.685,87% |
| februari | $393 | $401 | $409 | +1.721,06% |
| maart | $401 | $409 | $417 | +1.756,94% |
| april | $409 | $417 | $425 | +1.793,53% |
| mei | $417 | $425 | $433 | +1.830,85% |
| juni | $425 | $433 | $442 | +1.868,9% |
| juli | $433 | $442 | $451 | +1.907,69% |
| augustus | $442 | $451 | $459 | +1.947,25% |
| september | $450 | $459 | $468 | +1.987,6% |
| oktober | $459 | $469 | $478 | +2.028,73% |
| november | $468 | $478 | $487 | +2.070,68% |
| december | $478 | $487 | $497 | +2.113,45% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $4.989 | $5.089 | $5.189 | +23.021,88% |
| februari | $5.083 | $5.184 | $5.286 | +23.454,73% |
| maart | $5.178 | $5.281 | $5.385 | +23.895,67% |
| april | $5.275 | $5.380 | $5.486 | +24.344,87% |
| mei | $5.373 | $5.481 | $5.589 | +24.802,48% |
| juni | $5.474 | $5.584 | $5.693 | +25.268,65% |
| juli | $5.576 | $5.688 | $5.800 | +25.743,55% |
| augustus | $5.681 | $5.795 | $5.908 | +26.227,34% |
| september | $5.787 | $5.903 | $6.019 | +26.720,19% |
| oktober | $5.896 | $6.014 | $6.132 | +27.222,27% |
| november | $6.006 | $6.126 | $6.246 | +27.733,74% |
| december | $6.118 | $6.241 | $6.363 | +28.254,79% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $49.138 | $50.123 | $51.108 | +227.627,71% |
| februari | $50.014 | $51.016 | $52.019 | +231.687,77% |
| maart | $50.906 | $51.926 | $52.946 | +235.820,22% |
| april | $51.813 | $52.852 | $53.890 | +240.026,34% |
| mei | $52.737 | $53.794 | $54.851 | +244.307,45% |
| juni | $53.677 | $54.753 | $55.829 | +248.664,88% |
| juli | $54.634 | $55.729 | $56.824 | +253.100,01% |
| augustus | $55.608 | $56.723 | $57.837 | +257.614,2% |
| september | $56.600 | $57.734 | $58.869 | +262.208,88% |
| oktober | $57.609 | $58.764 | $59.918 | +266.885,47% |
| november | $58.636 | $59.811 | $60.986 | +271.645,44% |
| december | $59.681 | $60.878 | $62.074 | +276.490,27% |