ADMA Biologics, Inc.
Ellie M. · 17 maart om 8:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $15,85 | 0,07% |
| 19 maart | $15,87 | 0,16% |
| 20 maart | $15,88 | 0,23% |
| 21 maart | $15,89 | 0,3% |
| 22 maart | $15,9 | 0,37% |
| 23 maart | $15,91 | 0,46% |
| 24 maart | $15,92 | 0,53% |
| 25 maart | $15,93 | 0,6% |
| 26 maart | $15,95 | 0,66% |
| 27 maart | $15,96 | 0,75% |
| 28 maart | $15,97 | 0,84% |
| 29 maart | $15,99 | 0,94% |
| 30 maart | $16 | 1,01% |
| 31 maart | $16,01 | 1,1% |
| 1 april | $16,03 | 1,19% |
| 2 april | $16,04 | 1,28% |
| 3 april | $16,06 | 1,36% |
| 4 april | $16,07 | 1,45% |
| 5 april | $16,08 | 1,53% |
| 6 april | $16,1 | 1,61% |
| 7 april | $16,11 | 1,68% |
| 8 april | $16,12 | 1,77% |
| 9 april | $16,13 | 1,86% |
| 10 april | $16,15 | 1,93% |
| 11 april | $16,16 | 2,01% |
| 12 april | $16,17 | 2,08% |
| 13 april | $16,18 | 2,17% |
| 14 april | $16,19 | 2,23% |
| 15 april | $16,21 | 2,32% |
| 16 april | $16,22 | 2,41% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $16,51 | $16,83 | $17,15 | +6,25% |
| mei | $17,12 | $17,46 | $17,8 | +10,22% |
| juni | $17,76 | $18,11 | $18,46 | +14,35% |
| juli | $18,43 | $18,79 | $19,15 | +18,63% |
| augustus | $19,12 | $19,49 | $19,87 | +23,07% |
| september | $19,83 | $20,22 | $20,61 | +27,68% |
| oktober | $20,58 | $20,98 | $21,39 | +32,46% |
| november | $21,35 | $21,77 | $22,19 | +37,42% |
| december | $22,15 | $22,58 | $23,02 | +42,57% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $22,9 | $23,35 | $23,8 | +47,42% |
| februari | $23,68 | $24,15 | $24,61 | +52,44% |
| maart | $24,48 | $24,97 | $25,45 | +57,63% |
| april | $25,32 | $25,82 | $26,32 | +62,99% |
| mei | $26,18 | $26,7 | $27,21 | +68,54% |
| juni | $27,07 | $27,61 | $28,14 | +74,27% |
| juli | $27,99 | $28,54 | $29,1 | +80,21% |
| augustus | $28,95 | $29,52 | $30,09 | +86,34% |
| september | $29,93 | $30,52 | $31,11 | +92,68% |
| oktober | $30,95 | $31,56 | $32,17 | +99,24% |
| november | $32 | $32,63 | $33,27 | +106,02% |
| december | $33,09 | $33,74 | $34,4 | +113,03% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $34,12 | $34,8 | $35,47 | +119,68% |
| februari | $35,19 | $35,88 | $36,58 | +126,53% |
| maart | $36,28 | $37 | $37,72 | +133,6% |
| april | $37,42 | $38,16 | $38,9 | +140,89% |
| mei | $38,58 | $39,35 | $40,11 | +148,41% |
| juni | $39,79 | $40,58 | $41,36 | +156,16% |
| juli | $41,03 | $41,84 | $42,65 | +164,15% |
| augustus | $42,31 | $43,15 | $43,98 | +172,39% |
| september | $43,63 | $44,49 | $45,36 | +180,89% |
| oktober | $44,99 | $45,88 | $46,77 | +189,65% |
| november | $46,39 | $47,31 | $48,23 | +198,69% |
| december | $47,84 | $48,79 | $49,73 | +208,01% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $49,22 | $50,19 | $51,17 | +216,88% |
| februari | $50,64 | $51,64 | $52,64 | +226,01% |
| maart | $52,09 | $53,13 | $54,16 | +235,39% |
| april | $53,59 | $54,66 | $55,72 | +245,05% |
| mei | $55,14 | $56,23 | $57,32 | +254,99% |
| juni | $56,73 | $57,85 | $58,97 | +265,22% |
| juli | $58,36 | $59,52 | $60,67 | +275,73% |
| augustus | $60,04 | $61,23 | $62,42 | +286,55% |
| september | $61,77 | $62,99 | $64,22 | +297,69% |
| oktober | $63,55 | $64,81 | $66,07 | +309,14% |
| november | $65,38 | $66,67 | $67,97 | +320,92% |
| december | $67,26 | $68,59 | $69,93 | +333,05% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $69,06 | $70,43 | $71,8 | +344,63% |
| februari | $70,9 | $72,31 | $73,72 | +356,52% |
| maart | $72,8 | $74,25 | $75,69 | +368,73% |
| april | $74,75 | $76,23 | $77,72 | +381,26% |
| mei | $76,75 | $78,27 | $79,8 | +394,13% |
| juni | $78,8 | $80,36 | $81,93 | +407,35% |
| juli | $80,91 | $82,51 | $84,12 | +420,91% |
| augustus | $83,07 | $84,72 | $86,37 | +434,85% |
| september | $85,29 | $86,99 | $88,68 | +449,15% |
| oktober | $87,57 | $89,31 | $91,05 | +463,83% |
| november | $89,91 | $91,7 | $93,49 | +478,91% |
| december | $92,32 | $94,15 | $95,99 | +494,4% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $94,62 | $96,5 | $98,39 | +509,23% |
| februari | $96,98 | $98,91 | $101 | +524,44% |
| maart | $99,4 | $101 | $103 | +540,02% |
| april | $102 | $104 | $106 | +556% |
| mei | $104 | $107 | $109 | +572,37% |
| juni | $107 | $109 | $111 | +589,15% |
| juli | $110 | $112 | $114 | +606,36% |
| augustus | $112 | $115 | $117 | +623,99% |
| september | $115 | $118 | $120 | +642,06% |
| oktober | $118 | $120 | $123 | +660,58% |
| november | $121 | $123 | $126 | +679,56% |
| december | $124 | $127 | $129 | +699,02% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $127 | $130 | $132 | +717,72% |
| februari | $130 | $133 | $135 | +736,85% |
| maart | $133 | $136 | $138 | +756,44% |
| april | $136 | $139 | $142 | +776,48% |
| mei | $139 | $142 | $145 | +796,99% |
| juni | $143 | $145 | $148 | +817,97% |
| juli | $146 | $149 | $152 | +839,46% |
| augustus | $149 | $152 | $155 | +861,44% |
| september | $153 | $156 | $159 | +883,94% |
| oktober | $156 | $160 | $163 | +906,96% |
| november | $160 | $163 | $166 | +930,52% |
| december | $164 | $167 | $170 | +954,64% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $167 | $171 | $174 | +977,86% |
| februari | $171 | $174 | $178 | +1.001,6% |
| maart | $175 | $178 | $182 | +1.025,86% |
| april | $179 | $182 | $186 | +1.050,66% |
| mei | $183 | $186 | $190 | +1.076% |
| juni | $187 | $190 | $194 | +1.101,9% |
| juli | $191 | $195 | $198 | +1.128,37% |
| augustus | $195 | $199 | $203 | +1.155,42% |
| september | $199 | $203 | $207 | +1.183,07% |
| oktober | $204 | $208 | $212 | +1.211,33% |
| november | $208 | $212 | $216 | +1.240,21% |
| december | $213 | $217 | $221 | +1.269,73% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $217 | $221 | $226 | +1.298,22% |
| februari | $222 | $226 | $231 | +1.327,3% |
| maart | $226 | $231 | $235 | +1.356,99% |
| april | $231 | $236 | $240 | +1.387,29% |
| mei | $236 | $240 | $245 | +1.418,23% |
| juni | $241 | $245 | $250 | +1.449,81% |
| juli | $246 | $251 | $256 | +1.482,04% |
| augustus | $251 | $256 | $261 | +1.514,95% |
| september | $256 | $261 | $266 | +1.548,54% |
| oktober | $261 | $267 | $272 | +1.582,83% |
| november | $267 | $272 | $277 | +1.617,83% |
| december | $272 | $278 | $283 | +1.653,56% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $278 | $283 | $289 | +1.688,12% |
| februari | $283 | $289 | $294 | +1.723,35% |
| maart | $289 | $295 | $300 | +1.759,28% |
| april | $294 | $300 | $306 | +1.795,92% |
| mei | $300 | $306 | $312 | +1.833,28% |
| juni | $306 | $312 | $318 | +1.871,38% |
| juli | $312 | $318 | $325 | +1.910,22% |
| augustus | $318 | $325 | $331 | +1.949,84% |
| september | $325 | $331 | $338 | +1.990,23% |
| oktober | $331 | $338 | $344 | +2.031,42% |
| november | $338 | $344 | $351 | +2.073,42% |
| december | $344 | $351 | $358 | +2.116,24% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.595 | $3.667 | $3.739 | +23.051,03% |
| februari | $3.662 | $3.736 | $3.809 | +23.484,42% |
| maart | $3.731 | $3.806 | $3.880 | +23.925,92% |
| april | $3.801 | $3.877 | $3.953 | +24.375,69% |
| mei | $3.872 | $3.950 | $4.027 | +24.833,87% |
| juni | $3.944 | $4.023 | $4.102 | +25.300,63% |
| juli | $4.018 | $4.099 | $4.179 | +25.776,13% |
| augustus | $4.094 | $4.176 | $4.257 | +26.260,54% |
| september | $4.170 | $4.254 | $4.337 | +26.754,01% |
| oktober | $4.248 | $4.333 | $4.418 | +27.256,71% |
| november | $4.328 | $4.414 | $4.501 | +27.768,83% |
| december | $4.409 | $4.497 | $4.585 | +28.290,53% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $35.408 | $36.118 | $36.827 | +227.914,82% |
| februari | $36.039 | $36.761 | $37.484 | +231.980% |
| maart | $36.682 | $37.417 | $38.152 | +236.117,65% |
| april | $37.336 | $38.084 | $38.832 | +240.329,08% |
| mei | $38.001 | $38.763 | $39.525 | +244.615,58% |
| juni | $38.679 | $39.454 | $40.229 | +248.978,51% |
| juli | $39.368 | $40.157 | $40.947 | +253.419,23% |
| augustus | $40.070 | $40.873 | $41.677 | +257.939,11% |
| september | $40.785 | $41.602 | $42.420 | +262.539,58% |
| oktober | $41.512 | $42.344 | $43.176 | +267.222,07% |
| november | $42.252 | $43.099 | $43.946 | +271.988,04% |
| december | $43.005 | $43.867 | $44.729 | +276.838,98% |