AAR Corp.
Alice C. · 16 maart om 23:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 17 maart | $106 | 0,05% |
| 18 maart | $106 | 0,1% |
| 19 maart | $106 | 0,17% |
| 20 maart | $106 | 0,23% |
| 21 maart | $106 | 0,29% |
| 22 maart | $106 | 0,34% |
| 23 maart | $106 | 0,4% |
| 24 maart | $106 | 0,46% |
| 25 maart | $106 | 0,53% |
| 26 maart | $106 | 0,58% |
| 27 maart | $106 | 0,64% |
| 28 maart | $106 | 0,71% |
| 29 maart | $106 | 0,76% |
| 30 maart | $107 | 0,82% |
| 31 maart | $107 | 0,9% |
| 1 april | $107 | 0,97% |
| 2 april | $107 | 1,03% |
| 3 april | $107 | 1,09% |
| 4 april | $107 | 1,16% |
| 5 april | $107 | 1,23% |
| 6 april | $107 | 1,28% |
| 7 april | $107 | 1,34% |
| 8 april | $107 | 1,4% |
| 9 april | $107 | 1,46% |
| 10 april | $107 | 1,52% |
| 11 april | $107 | 1,57% |
| 12 april | $107 | 1,63% |
| 13 april | $107 | 1,7% |
| 14 april | $107 | 1,76% |
| 15 april | $108 | 1,81% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $109 | $111 | $113 | +5,17% |
| mei | $113 | $115 | $117 | +8,64% |
| juni | $116 | $119 | $121 | +12,23% |
| juli | $120 | $122 | $125 | +15,93% |
| augustus | $124 | $127 | $129 | +19,76% |
| september | $128 | $131 | $133 | +23,71% |
| oktober | $132 | $135 | $138 | +27,79% |
| november | $137 | $139 | $142 | +32,01% |
| december | $141 | $144 | $147 | +36,37% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $145 | $148 | $151 | +40,46% |
| februari | $150 | $153 | $156 | +44,67% |
| maart | $154 | $157 | $160 | +49,01% |
| april | $159 | $162 | $165 | +53,48% |
| mei | $164 | $167 | $170 | +58,09% |
| juni | $169 | $172 | $175 | +62,83% |
| juli | $174 | $177 | $181 | +67,71% |
| augustus | $179 | $182 | $186 | +72,74% |
| september | $184 | $188 | $192 | +77,93% |
| oktober | $190 | $194 | $197 | +83,26% |
| november | $196 | $199 | $203 | +88,76% |
| december | $201 | $205 | $209 | +94,42% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $207 | $211 | $215 | +99,77% |
| februari | $213 | $217 | $221 | +105,27% |
| maart | $218 | $223 | $227 | +110,91% |
| april | $224 | $229 | $233 | +116,71% |
| mei | $231 | $235 | $240 | +122,67% |
| juni | $237 | $242 | $246 | +128,79% |
| juli | $244 | $248 | $253 | +135,08% |
| augustus | $250 | $255 | $260 | +141,55% |
| september | $257 | $262 | $267 | +148,19% |
| oktober | $264 | $269 | $275 | +155,02% |
| november | $271 | $277 | $282 | +162,03% |
| december | $279 | $284 | $290 | +169,24% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $286 | $292 | $297 | +176,07% |
| februari | $293 | $299 | $305 | +183,08% |
| maart | $301 | $307 | $313 | +190,26% |
| april | $308 | $314 | $321 | +197,63% |
| mei | $316 | $322 | $329 | +205,19% |
| juni | $324 | $331 | $337 | +212,94% |
| juli | $332 | $339 | $346 | +220,88% |
| augustus | $341 | $348 | $354 | +229,02% |
| september | $349 | $356 | $363 | +237,38% |
| oktober | $358 | $365 | $373 | +245,94% |
| november | $367 | $375 | $382 | +254,72% |
| december | $377 | $384 | $392 | +263,73% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $386 | $393 | $401 | +272,3% |
| februari | $395 | $403 | $410 | +281,08% |
| maart | $404 | $412 | $420 | +290,06% |
| april | $414 | $422 | $430 | +299,25% |
| mei | $423 | $432 | $440 | +308,66% |
| juni | $433 | $442 | $451 | +318,3% |
| juli | $443 | $452 | $461 | +328,16% |
| augustus | $454 | $463 | $472 | +338,25% |
| september | $465 | $474 | $483 | +348,58% |
| oktober | $476 | $485 | $495 | +359,15% |
| november | $487 | $496 | $506 | +369,97% |
| december | $498 | $508 | $518 | +381,05% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $509 | $519 | $530 | +391,64% |
| februari | $520 | $531 | $541 | +402,45% |
| maart | $532 | $542 | $553 | +413,51% |
| april | $544 | $554 | $565 | +424,8% |
| mei | $556 | $567 | $578 | +436,35% |
| juni | $568 | $579 | $590 | +448,15% |
| juli | $580 | $592 | $603 | +460,21% |
| augustus | $593 | $605 | $617 | +472,53% |
| september | $606 | $618 | $630 | +485,13% |
| oktober | $619 | $632 | $644 | +498% |
| november | $633 | $646 | $658 | +511,16% |
| december | $647 | $660 | $673 | +524,6% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $660 | $673 | $687 | +537,48% |
| februari | $674 | $687 | $701 | +550,63% |
| maart | $688 | $702 | $715 | +564,05% |
| april | $702 | $716 | $730 | +577,75% |
| mei | $716 | $731 | $745 | +591,73% |
| juni | $731 | $746 | $760 | +605,99% |
| juli | $746 | $761 | $776 | +620,55% |
| augustus | $762 | $777 | $792 | +635,42% |
| september | $777 | $793 | $808 | +650,58% |
| oktober | $793 | $809 | $825 | +666,06% |
| november | $810 | $826 | $842 | +681,87% |
| december | $826 | $843 | $860 | +697,99% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $843 | $859 | $876 | +713,48% |
| februari | $859 | $876 | $893 | +729,27% |
| maart | $876 | $893 | $911 | +745,37% |
| april | $893 | $910 | $928 | +761,78% |
| mei | $910 | $928 | $946 | +778,51% |
| juni | $928 | $946 | $965 | +795,56% |
| juli | $946 | $964 | $983 | +812,95% |
| augustus | $964 | $983 | $1.002 | +830,67% |
| september | $983 | $1.002 | $1.022 | +848,73% |
| oktober | $1.002 | $1.022 | $1.042 | +867,15% |
| november | $1.021 | $1.042 | $1.062 | +885,93% |
| december | $1.041 | $1.062 | $1.083 | +905,06% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.060 | $1.081 | $1.102 | +923,49% |
| februari | $1.079 | $1.101 | $1.123 | +942,25% |
| maart | $1.099 | $1.121 | $1.143 | +961,36% |
| april | $1.119 | $1.142 | $1.164 | +980,82% |
| mei | $1.140 | $1.163 | $1.186 | +1.000,64% |
| juni | $1.161 | $1.184 | $1.207 | +1.020,81% |
| juli | $1.182 | $1.206 | $1.229 | +1.041,36% |
| augustus | $1.204 | $1.228 | $1.252 | +1.062,29% |
| september | $1.226 | $1.250 | $1.275 | +1.083,6% |
| oktober | $1.248 | $1.273 | $1.298 | +1.105,29% |
| november | $1.271 | $1.297 | $1.322 | +1.127,39% |
| december | $1.294 | $1.320 | $1.346 | +1.149,89% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.317 | $1.343 | $1.370 | +1.171,6% |
| februari | $1.340 | $1.367 | $1.394 | +1.193,69% |
| maart | $1.363 | $1.390 | $1.418 | +1.216,16% |
| april | $1.387 | $1.415 | $1.442 | +1.239,02% |
| mei | $1.411 | $1.439 | $1.467 | +1.262,27% |
| juni | $1.435 | $1.464 | $1.493 | +1.285,93% |
| juli | $1.460 | $1.490 | $1.519 | +1.310,01% |
| augustus | $1.486 | $1.515 | $1.545 | +1.334,5% |
| september | $1.511 | $1.542 | $1.572 | +1.359,41% |
| oktober | $1.538 | $1.568 | $1.599 | +1.384,76% |
| november | $1.564 | $1.596 | $1.627 | +1.410,55% |
| december | $1.592 | $1.623 | $1.655 | +1.436,78% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $12.930 | $13.189 | $13.449 | +12.384,86% |
| februari | $13.143 | $13.407 | $13.670 | +12.590,86% |
| maart | $13.360 | $13.628 | $13.896 | +12.800,26% |
| april | $13.580 | $13.853 | $14.125 | +13.013,11% |
| mei | $13.804 | $14.081 | $14.358 | +13.229,48% |
| juni | $14.032 | $14.314 | $14.595 | +13.449,41% |
| juli | $14.264 | $14.550 | $14.836 | +13.672,98% |
| augustus | $14.499 | $14.790 | $15.081 | +13.900,23% |
| september | $14.738 | $15.034 | $15.330 | +14.131,24% |
| oktober | $14.981 | $15.282 | $15.583 | +14.366,05% |
| november | $15.228 | $15.534 | $15.840 | +14.604,74% |
| december | $15.480 | $15.790 | $16.101 | +14.847,37% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $99.413 | $101.410 | $103.407 | +95.896,04% |
| februari | $100.976 | $103.004 | $105.032 | +97.404,55% |
| maart | $102.562 | $104.622 | $106.683 | +98.936,77% |
| april | $104.174 | $106.267 | $108.359 | +100.493,06% |
| mei | $105.811 | $107.936 | $110.062 | +102.073,81% |
| juni | $107.474 | $109.633 | $111.791 | +103.679,4% |
| juli | $109.163 | $111.355 | $113.548 | +105.310,22% |
| augustus | $110.878 | $113.105 | $115.332 | +106.966,66% |
| september | $112.620 | $114.883 | $117.145 | +108.649,14% |
| oktober | $114.390 | $116.688 | $118.986 | +110.358,05% |
| november | $116.188 | $118.522 | $120.855 | +112.093,82% |
| december | $118.014 | $120.384 | $122.754 | +113.856,87% |