Acadia Realty Trust
Alice C. · 21 maart om 2:47 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 22 maart | $19,4 | 0,06% |
| 23 maart | $19,41 | 0,13% |
| 24 maart | $19,43 | 0,19% |
| 25 maart | $19,44 | 0,24% |
| 26 maart | $19,45 | 0,29% |
| 27 maart | $19,46 | 0,36% |
| 28 maart | $19,47 | 0,42% |
| 29 maart | $19,48 | 0,48% |
| 30 maart | $19,5 | 0,54% |
| 31 maart | $19,51 | 0,6% |
| 1 april | $19,52 | 0,66% |
| 2 april | $19,53 | 0,72% |
| 3 april | $19,54 | 0,78% |
| 4 april | $19,56 | 0,86% |
| 5 april | $19,57 | 0,91% |
| 6 april | $19,58 | 0,99% |
| 7 april | $19,59 | 1,04% |
| 8 april | $19,6 | 1,1% |
| 9 april | $19,62 | 1,16% |
| 10 april | $19,63 | 1,23% |
| 11 april | $19,64 | 1,28% |
| 12 april | $19,65 | 1,34% |
| 13 april | $19,66 | 1,41% |
| 14 april | $19,67 | 1,46% |
| 15 april | $19,69 | 1,53% |
| 16 april | $19,7 | 1,58% |
| 17 april | $19,71 | 1,65% |
| 18 april | $19,72 | 1,71% |
| 19 april | $19,73 | 1,77% |
| 20 april | $19,74 | 1,82% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $20,04 | $20,43 | $20,83 | +5,37% |
| mei | $20,74 | $21,15 | $21,55 | +9,05% |
| juni | $21,46 | $21,88 | $22,31 | +12,86% |
| juli | $22,21 | $22,65 | $23,09 | +16,8% |
| augustus | $22,99 | $23,44 | $23,89 | +20,88% |
| september | $23,79 | $24,26 | $24,73 | +25,1% |
| oktober | $24,62 | $25,1 | $25,59 | +29,47% |
| november | $25,48 | $25,98 | $26,48 | +33,99% |
| december | $26,37 | $26,89 | $27,41 | +38,67% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $27,2 | $27,74 | $28,28 | +43,07% |
| februari | $28,07 | $28,62 | $29,18 | +47,62% |
| maart | $28,96 | $29,53 | $30,1 | +52,3% |
| april | $29,88 | $30,47 | $31,06 | +57,14% |
| mei | $30,83 | $31,44 | $32,05 | +62,13% |
| juni | $31,81 | $32,43 | $33,06 | +67,27% |
| juli | $32,82 | $33,46 | $34,11 | +72,58% |
| augustus | $33,86 | $34,53 | $35,2 | +78,06% |
| september | $34,93 | $35,62 | $36,31 | +83,71% |
| oktober | $36,04 | $36,75 | $37,47 | +89,55% |
| november | $37,18 | $37,92 | $38,65 | +95,56% |
| december | $38,37 | $39,12 | $39,88 | +101,77% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $39,48 | $40,26 | $41,04 | +107,64% |
| februari | $40,63 | $41,43 | $42,24 | +113,69% |
| maart | $41,81 | $42,64 | $43,47 | +119,9% |
| april | $43,03 | $43,88 | $44,73 | +126,3% |
| mei | $44,28 | $45,16 | $46,03 | +132,89% |
| juni | $45,57 | $46,47 | $47,37 | +139,67% |
| juli | $46,89 | $47,82 | $48,75 | +146,64% |
| augustus | $48,26 | $49,22 | $50,17 | +153,82% |
| september | $49,66 | $50,65 | $51,63 | +161,2% |
| oktober | $51,11 | $52,12 | $53,13 | +168,81% |
| november | $52,6 | $53,64 | $54,68 | +176,63% |
| december | $54,13 | $55,2 | $56,27 | +184,68% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $55,58 | $56,68 | $57,79 | +192,32% |
| februari | $57,07 | $58,2 | $59,34 | +200,18% |
| maart | $58,6 | $59,77 | $60,93 | +208,24% |
| april | $60,18 | $61,37 | $62,57 | +216,52% |
| mei | $61,79 | $63,02 | $64,25 | +225,02% |
| juni | $63,45 | $64,71 | $65,97 | +233,75% |
| juli | $65,16 | $66,45 | $67,75 | +242,72% |
| augustus | $66,91 | $68,24 | $69,57 | +251,92% |
| september | $68,71 | $70,07 | $71,44 | +261,38% |
| oktober | $70,55 | $71,95 | $73,35 | +271,08% |
| november | $72,45 | $73,89 | $75,32 | +281,05% |
| december | $74,39 | $75,87 | $77,35 | +291,29% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $76,25 | $77,76 | $79,28 | +301,05% |
| februari | $78,15 | $79,7 | $81,26 | +311,05% |
| maart | $80,1 | $81,69 | $83,28 | +321,3% |
| april | $82,09 | $83,73 | $85,36 | +331,81% |
| mei | $84,14 | $85,82 | $87,49 | +342,58% |
| juni | $86,24 | $87,96 | $89,67 | +353,62% |
| juli | $88,39 | $90,15 | $91,91 | +364,94% |
| augustus | $90,6 | $92,4 | $94,2 | +376,53% |
| september | $92,86 | $94,7 | $96,55 | +388,42% |
| oktober | $95,17 | $97,07 | $98,96 | +400,6% |
| november | $97,55 | $99,49 | $101 | +413,09% |
| december | $99,98 | $102 | $104 | +425,89% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $102 | $104 | $106 | +438,13% |
| februari | $105 | $107 | $109 | +450,66% |
| maart | $107 | $109 | $111 | +463,48% |
| april | $110 | $112 | $114 | +476,59% |
| mei | $112 | $114 | $117 | +490,02% |
| juni | $115 | $117 | $119 | +503,75% |
| juli | $117 | $120 | $122 | +517,81% |
| augustus | $120 | $123 | $125 | +532,19% |
| september | $123 | $125 | $128 | +546,91% |
| oktober | $126 | $128 | $131 | +561,97% |
| november | $129 | $131 | $134 | +577,38% |
| december | $132 | $134 | $137 | +593,15% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $135 | $137 | $140 | +608,27% |
| februari | $138 | $140 | $143 | +623,73% |
| maart | $141 | $143 | $146 | +639,53% |
| april | $144 | $147 | $149 | +655,67% |
| mei | $147 | $150 | $153 | +672,16% |
| juni | $150 | $153 | $156 | +689,01% |
| juli | $153 | $156 | $159 | +706,23% |
| augustus | $157 | $160 | $163 | +723,83% |
| september | $160 | $163 | $166 | +741,81% |
| oktober | $164 | $167 | $170 | +760,18% |
| november | $167 | $170 | $174 | +778,96% |
| december | $171 | $174 | $178 | +798,14% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $174 | $178 | $181 | +816,59% |
| februari | $178 | $181 | $185 | +835,42% |
| maart | $181 | $185 | $189 | +854,63% |
| april | $185 | $189 | $193 | +874,24% |
| mei | $189 | $193 | $197 | +894,25% |
| juni | $193 | $197 | $201 | +914,67% |
| juli | $197 | $201 | $205 | +935,52% |
| augustus | $201 | $205 | $209 | +956,79% |
| september | $205 | $209 | $213 | +978,5% |
| oktober | $209 | $213 | $218 | +1.000,65% |
| november | $214 | $218 | $222 | +1.023,26% |
| december | $218 | $222 | $227 | +1.046,33% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $222 | $227 | $231 | +1.068,57% |
| februari | $226 | $231 | $236 | +1.091,24% |
| maart | $231 | $235 | $240 | +1.114,35% |
| april | $235 | $240 | $245 | +1.137,91% |
| mei | $240 | $245 | $249 | +1.161,92% |
| juni | $245 | $249 | $254 | +1.186,4% |
| juli | $249 | $254 | $259 | +1.211,36% |
| augustus | $254 | $259 | $264 | +1.236,8% |
| september | $259 | $264 | $269 | +1.262,74% |
| oktober | $264 | $269 | $275 | +1.289,17% |
| november | $269 | $275 | $280 | +1.316,12% |
| december | $274 | $280 | $285 | +1.343,59% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $279 | $285 | $291 | +1.370,13% |
| februari | $285 | $290 | $296 | +1.397,15% |
| maart | $290 | $296 | $301 | +1.424,66% |
| april | $295 | $301 | $307 | +1.452,68% |
| mei | $301 | $307 | $313 | +1.481,22% |
| juni | $306 | $312 | $318 | +1.510,28% |
| juli | $312 | $318 | $324 | +1.539,88% |
| augustus | $317 | $324 | $330 | +1.570,02% |
| september | $323 | $330 | $336 | +1.600,71% |
| oktober | $329 | $336 | $342 | +1.631,97% |
| november | $335 | $342 | $349 | +1.663,8% |
| december | $341 | $348 | $355 | +1.696,21% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.095 | $3.157 | $3.219 | +16.180,82% |
| februari | $3.149 | $3.212 | $3.275 | +16.465,09% |
| maart | $3.204 | $3.268 | $3.332 | +16.754,31% |
| april | $3.260 | $3.325 | $3.390 | +17.048,59% |
| mei | $3.317 | $3.383 | $3.450 | +17.348% |
| juni | $3.375 | $3.442 | $3.510 | +17.652,65% |
| juli | $3.433 | $3.502 | $3.571 | +17.962,61% |
| augustus | $3.493 | $3.563 | $3.634 | +18.277,98% |
| september | $3.554 | $3.626 | $3.697 | +18.598,86% |
| oktober | $3.616 | $3.689 | $3.762 | +18.925,34% |
| november | $3.680 | $3.753 | $3.827 | +19.257,52% |
| december | $3.744 | $3.819 | $3.894 | +19.595,51% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $26.502 | $27.034 | $27.566 | +139.323,96% |
| februari | $26.943 | $27.484 | $28.025 | +141.642,38% |
| maart | $27.391 | $27.941 | $28.491 | +143.999,35% |
| april | $27.847 | $28.405 | $28.964 | +146.395,52% |
| mei | $28.310 | $28.878 | $29.446 | +148.831,53% |
| juni | $28.780 | $29.358 | $29.936 | +151.308,05% |
| juli | $29.259 | $29.846 | $30.433 | +153.825,75% |
| augustus | $29.746 | $30.343 | $30.939 | +156.385,31% |
| september | $30.240 | $30.847 | $31.454 | +158.987,44% |
| oktober | $30.743 | $31.360 | $31.977 | +161.632,84% |
| november | $31.254 | $31.881 | $32.509 | +164.322,22% |
| december | $31.774 | $32.412 | $33.049 | +167.056,33% |