Alnylam Pharmaceuticals, Inc.
Alice C. · 25 maart om 19:01 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 26 maart | $326 | 0,07% |
| 27 maart | $327 | 0,13% |
| 28 maart | $327 | 0,21% |
| 29 maart | $327 | 0,28% |
| 30 maart | $327 | 0,33% |
| 31 maart | $327 | 0,4% |
| 1 april | $328 | 0,47% |
| 2 april | $328 | 0,53% |
| 3 april | $328 | 0,58% |
| 4 april | $328 | 0,66% |
| 5 april | $329 | 0,72% |
| 6 april | $329 | 0,78% |
| 7 april | $329 | 0,84% |
| 8 april | $329 | 0,9% |
| 9 april | $329 | 0,96% |
| 10 april | $329 | 1,02% |
| 11 april | $330 | 1,08% |
| 12 april | $330 | 1,16% |
| 13 april | $330 | 1,22% |
| 14 april | $330 | 1,27% |
| 15 april | $331 | 1,35% |
| 16 april | $331 | 1,41% |
| 17 april | $331 | 1,48% |
| 18 april | $331 | 1,53% |
| 19 april | $331 | 1,59% |
| 20 april | $332 | 1,65% |
| 21 april | $332 | 1,7% |
| 22 april | $332 | 1,76% |
| 23 april | $332 | 1,83% |
| 24 april | $332 | 1,89% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $337 | $344 | $350 | +5,39% |
| mei | $349 | $356 | $362 | +9,01% |
| juni | $361 | $368 | $375 | +12,75% |
| juli | $373 | $380 | $388 | +16,62% |
| augustus | $386 | $393 | $401 | +20,62% |
| september | $399 | $407 | $415 | +24,76% |
| oktober | $413 | $421 | $429 | +29,04% |
| november | $427 | $435 | $444 | +33,47% |
| december | $442 | $450 | $459 | +38,05% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $455 | $464 | $473 | +42,36% |
| februari | $470 | $479 | $488 | +46,8% |
| maart | $484 | $494 | $503 | +51,38% |
| april | $499 | $509 | $519 | +56,1% |
| mei | $515 | $525 | $535 | +60,97% |
| juni | $531 | $541 | $552 | +66% |
| juli | $547 | $558 | $569 | +71,18% |
| augustus | $565 | $576 | $587 | +76,52% |
| september | $582 | $594 | $605 | +82,02% |
| oktober | $600 | $612 | $624 | +87,7% |
| november | $619 | $631 | $644 | +93,56% |
| december | $638 | $651 | $664 | +99,6% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $657 | $670 | $683 | +105,31% |
| februari | $675 | $689 | $702 | +111,18% |
| maart | $695 | $708 | $722 | +117,22% |
| april | $715 | $729 | $743 | +123,43% |
| mei | $735 | $750 | $764 | +129,82% |
| juni | $756 | $771 | $786 | +136,39% |
| juli | $778 | $793 | $808 | +143,15% |
| augustus | $800 | $816 | $832 | +150,11% |
| september | $823 | $839 | $855 | +157,26% |
| oktober | $846 | $863 | $880 | +164,62% |
| november | $870 | $888 | $905 | +172,19% |
| december | $895 | $913 | $931 | +179,97% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $919 | $937 | $955 | +187,36% |
| februari | $943 | $962 | $981 | +194,95% |
| maart | $968 | $987 | $1.007 | +202,74% |
| april | $994 | $1.013 | $1.033 | +210,73% |
| mei | $1.020 | $1.040 | $1.060 | +218,93% |
| juni | $1.047 | $1.068 | $1.088 | +227,35% |
| juli | $1.074 | $1.096 | $1.117 | +235,99% |
| augustus | $1.103 | $1.125 | $1.147 | +244,86% |
| september | $1.132 | $1.154 | $1.177 | +253,97% |
| oktober | $1.162 | $1.185 | $1.208 | +263,31% |
| november | $1.193 | $1.216 | $1.240 | +272,9% |
| december | $1.224 | $1.248 | $1.273 | +282,75% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.254 | $1.279 | $1.304 | +292,13% |
| februari | $1.285 | $1.310 | $1.336 | +301,74% |
| maart | $1.316 | $1.342 | $1.369 | +311,59% |
| april | $1.348 | $1.375 | $1.402 | +321,68% |
| mei | $1.382 | $1.409 | $1.437 | +332,02% |
| juni | $1.415 | $1.444 | $1.472 | +342,61% |
| juli | $1.450 | $1.479 | $1.508 | +353,46% |
| augustus | $1.486 | $1.515 | $1.545 | +364,58% |
| september | $1.522 | $1.552 | $1.583 | +375,97% |
| oktober | $1.559 | $1.590 | $1.621 | +387,63% |
| november | $1.598 | $1.629 | $1.661 | +399,59% |
| december | $1.637 | $1.669 | $1.702 | +411,83% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.674 | $1.708 | $1.741 | +423,55% |
| februari | $1.712 | $1.747 | $1.781 | +435,52% |
| maart | $1.752 | $1.787 | $1.822 | +447,78% |
| april | $1.792 | $1.827 | $1.863 | +460,31% |
| mei | $1.833 | $1.869 | $1.906 | +473,13% |
| juni | $1.875 | $1.912 | $1.949 | +486,24% |
| juli | $1.918 | $1.956 | $1.994 | +499,66% |
| augustus | $1.961 | $2.001 | $2.040 | +513,38% |
| september | $2.006 | $2.046 | $2.086 | +527,41% |
| oktober | $2.052 | $2.093 | $2.134 | +541,77% |
| november | $2.099 | $2.141 | $2.183 | +556,45% |
| december | $2.147 | $2.190 | $2.233 | +571,47% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.193 | $2.237 | $2.281 | +585,87% |
| februari | $2.240 | $2.285 | $2.330 | +600,58% |
| maart | $2.288 | $2.334 | $2.380 | +615,61% |
| april | $2.337 | $2.384 | $2.431 | +630,96% |
| mei | $2.387 | $2.435 | $2.483 | +646,64% |
| juni | $2.439 | $2.487 | $2.536 | +662,66% |
| juli | $2.491 | $2.541 | $2.591 | +679,01% |
| augustus | $2.544 | $2.595 | $2.646 | +695,72% |
| september | $2.599 | $2.651 | $2.703 | +712,79% |
| oktober | $2.655 | $2.708 | $2.761 | +730,23% |
| november | $2.712 | $2.766 | $2.820 | +748,04% |
| december | $2.770 | $2.825 | $2.881 | +766,23% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.826 | $2.882 | $2.939 | +783,71% |
| februari | $2.883 | $2.940 | $2.998 | +801,55% |
| maart | $2.941 | $3.000 | $3.059 | +819,75% |
| april | $3.000 | $3.060 | $3.120 | +838,32% |
| mei | $3.061 | $3.122 | $3.183 | +857,27% |
| juni | $3.123 | $3.185 | $3.248 | +876,59% |
| juli | $3.186 | $3.249 | $3.313 | +896,31% |
| augustus | $3.250 | $3.315 | $3.380 | +916,42% |
| september | $3.316 | $3.382 | $3.448 | +936,94% |
| oktober | $3.383 | $3.450 | $3.518 | +957,87% |
| november | $3.451 | $3.520 | $3.589 | +979,23% |
| december | $3.521 | $3.591 | $3.661 | +1.001,02% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.588 | $3.659 | $3.731 | +1.022,01% |
| februari | $3.656 | $3.729 | $3.802 | +1.043,4% |
| maart | $3.726 | $3.800 | $3.875 | +1.065,21% |
| april | $3.797 | $3.873 | $3.949 | +1.087,42% |
| mei | $3.869 | $3.947 | $4.024 | +1.110,06% |
| juni | $3.943 | $4.022 | $4.101 | +1.133,13% |
| juli | $4.018 | $4.099 | $4.179 | +1.156,65% |
| augustus | $4.095 | $4.177 | $4.259 | +1.180,61% |
| september | $4.173 | $4.256 | $4.340 | +1.205,02% |
| oktober | $4.252 | $4.337 | $4.423 | +1.229,91% |
| november | $4.333 | $4.420 | $4.507 | +1.255,26% |
| december | $4.416 | $4.504 | $4.593 | +1.281,1% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $4.496 | $4.586 | $4.676 | +1.306,05% |
| februari | $4.577 | $4.669 | $4.760 | +1.331,45% |
| maart | $4.660 | $4.753 | $4.846 | +1.357,3% |
| april | $4.744 | $4.839 | $4.934 | +1.383,63% |
| mei | $4.829 | $4.926 | $5.023 | +1.410,43% |
| juni | $4.917 | $5.015 | $5.114 | +1.437,71% |
| juli | $5.006 | $5.106 | $5.206 | +1.465,49% |
| augustus | $5.096 | $5.198 | $5.300 | +1.493,76% |
| september | $5.188 | $5.292 | $5.396 | +1.522,55% |
| oktober | $5.282 | $5.388 | $5.493 | +1.551,86% |
| november | $5.377 | $5.485 | $5.593 | +1.581,7% |
| december | $5.474 | $5.584 | $5.694 | +1.612,07% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $47.955 | $48.916 | $49.878 | +14.898,14% |
| februari | $48.778 | $49.756 | $50.734 | +15.155,51% |
| maart | $49.615 | $50.610 | $51.605 | +15.417,29% |
| april | $50.466 | $51.478 | $52.490 | +15.683,57% |
| mei | $51.332 | $52.361 | $53.391 | +15.954,42% |
| juni | $52.213 | $53.260 | $54.307 | +16.229,91% |
| juli | $53.109 | $54.174 | $55.239 | +16.510,13% |
| augustus | $54.020 | $55.104 | $56.187 | +16.795,16% |
| september | $54.947 | $56.049 | $57.151 | +17.085,08% |
| oktober | $55.890 | $57.011 | $58.132 | +17.379,98% |
| november | $56.849 | $57.989 | $59.129 | +17.679,93% |
| december | $57.825 | $58.984 | $60.144 | +17.985,04% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $397.110 | $405.081 | $413.053 | +124.100,98% |
| februari | $403.600 | $411.702 | $419.803 | +126.130,77% |
| maart | $410.196 | $418.430 | $426.664 | +128.193,75% |
| april | $416.900 | $425.268 | $433.637 | +130.290,43% |
| mei | $423.713 | $432.218 | $440.724 | +132.421,38% |
| juni | $430.638 | $439.282 | $447.927 | +134.587,16% |
| juli | $437.676 | $446.461 | $455.247 | +136.788,34% |
| augustus | $444.829 | $453.758 | $462.687 | +139.025,48% |
| september | $452.098 | $461.173 | $470.249 | +141.299,19% |
| oktober | $459.487 | $468.710 | $477.934 | +143.610,06% |
| november | $466.996 | $476.370 | $485.745 | +145.958,69% |
| december | $474.628 | $484.156 | $493.683 | +148.345,71% |