Abercrombie & Fitch Co.
Ellie M. · 17 maart om 8:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $85,07 | 0,08% |
| 19 maart | $85,12 | 0,14% |
| 20 maart | $85,2 | 0,23% |
| 21 maart | $85,25 | 0,29% |
| 22 maart | $85,31 | 0,36% |
| 23 maart | $85,36 | 0,42% |
| 24 maart | $85,42 | 0,5% |
| 25 maart | $85,49 | 0,57% |
| 26 maart | $85,56 | 0,66% |
| 27 maart | $85,62 | 0,72% |
| 28 maart | $85,68 | 0,8% |
| 29 maart | $85,74 | 0,87% |
| 30 maart | $85,81 | 0,95% |
| 31 maart | $85,86 | 1,01% |
| 1 april | $85,91 | 1,07% |
| 2 april | $85,97 | 1,14% |
| 3 april | $86,03 | 1,21% |
| 4 april | $86,08 | 1,27% |
| 5 april | $86,14 | 1,34% |
| 6 april | $86,19 | 1,4% |
| 7 april | $86,27 | 1,49% |
| 8 april | $86,32 | 1,55% |
| 9 april | $86,38 | 1,62% |
| 10 april | $86,45 | 1,71% |
| 11 april | $86,52 | 1,79% |
| 12 april | $86,6 | 1,88% |
| 13 april | $86,65 | 1,94% |
| 14 april | $86,7 | 2% |
| 15 april | $86,76 | 2,07% |
| 16 april | $86,82 | 2,14% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $88,21 | $89,95 | $91,68 | +5,82% |
| mei | $91,39 | $93,18 | $94,98 | +9,63% |
| juni | $94,68 | $96,54 | $98,4 | +13,58% |
| juli | $98,08 | $100 | $102 | +17,66% |
| augustus | $102 | $104 | $106 | +21,9% |
| september | $105 | $107 | $109 | +26,29% |
| oktober | $109 | $111 | $113 | +30,83% |
| november | $113 | $115 | $117 | +35,54% |
| december | $117 | $119 | $122 | +40,42% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $121 | $123 | $126 | +45,02% |
| februari | $125 | $127 | $130 | +49,77% |
| maart | $129 | $131 | $134 | +54,67% |
| april | $133 | $136 | $138 | +59,73% |
| mei | $137 | $140 | $143 | +64,96% |
| juni | $142 | $145 | $148 | +70,36% |
| juli | $147 | $150 | $152 | +75,93% |
| augustus | $151 | $154 | $157 | +81,69% |
| september | $156 | $159 | $163 | +87,63% |
| oktober | $162 | $165 | $168 | +93,78% |
| november | $167 | $170 | $173 | +100,12% |
| december | $172 | $176 | $179 | +106,67% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $177 | $181 | $184 | +112,87% |
| februari | $183 | $186 | $190 | +119,25% |
| maart | $188 | $192 | $196 | +125,83% |
| april | $194 | $198 | $202 | +132,61% |
| mei | $200 | $204 | $208 | +139,58% |
| juni | $206 | $210 | $214 | +146,77% |
| juli | $212 | $216 | $220 | +154,17% |
| augustus | $218 | $223 | $227 | +161,8% |
| september | $225 | $229 | $234 | +169,65% |
| oktober | $231 | $236 | $241 | +177,74% |
| november | $238 | $243 | $248 | +186,08% |
| december | $246 | $250 | $255 | +194,66% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $252 | $257 | $262 | +202,82% |
| februari | $259 | $265 | $270 | +211,2% |
| maart | $267 | $272 | $277 | +219,82% |
| april | $274 | $279 | $285 | +228,68% |
| mei | $282 | $287 | $293 | +237,78% |
| juni | $289 | $295 | $301 | +247,13% |
| juli | $297 | $303 | $309 | +256,75% |
| augustus | $306 | $312 | $318 | +266,62% |
| september | $314 | $320 | $326 | +276,78% |
| oktober | $323 | $329 | $336 | +287,21% |
| november | $332 | $338 | $345 | +297,93% |
| december | $341 | $348 | $354 | +308,95% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $350 | $357 | $364 | +319,47% |
| februari | $359 | $366 | $373 | +330,26% |
| maart | $368 | $375 | $382 | +341,32% |
| april | $377 | $385 | $392 | +352,67% |
| mei | $387 | $395 | $402 | +364,31% |
| juni | $397 | $405 | $413 | +376,25% |
| juli | $407 | $415 | $423 | +388,49% |
| augustus | $418 | $426 | $434 | +401,06% |
| september | $428 | $437 | $445 | +413,94% |
| oktober | $439 | $448 | $457 | +427,16% |
| november | $451 | $460 | $469 | +440,71% |
| december | $462 | $471 | $481 | +454,61% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $473 | $483 | $492 | +467,93% |
| februari | $485 | $494 | $504 | +481,56% |
| maart | $496 | $506 | $516 | +495,51% |
| april | $508 | $518 | $528 | +509,81% |
| mei | $520 | $531 | $541 | +524,44% |
| juni | $533 | $544 | $554 | +539,43% |
| juli | $546 | $557 | $567 | +554,77% |
| augustus | $559 | $570 | $581 | +570,49% |
| september | $572 | $584 | $595 | +586,58% |
| oktober | $586 | $598 | $609 | +603,06% |
| november | $600 | $612 | $624 | +619,93% |
| december | $614 | $627 | $639 | +637,21% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $628 | $641 | $653 | +653,8% |
| februari | $642 | $655 | $668 | +670,76% |
| maart | $657 | $670 | $683 | +688,1% |
| april | $672 | $685 | $698 | +705,83% |
| mei | $687 | $700 | $714 | +723,96% |
| juni | $702 | $716 | $730 | +742,5% |
| juli | $718 | $732 | $747 | +761,46% |
| augustus | $734 | $749 | $763 | +780,84% |
| september | $751 | $766 | $781 | +800,66% |
| oktober | $767 | $783 | $798 | +820,92% |
| november | $785 | $800 | $816 | +841,65% |
| december | $802 | $818 | $834 | +862,83% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $819 | $836 | $852 | +883,22% |
| februari | $837 | $853 | $870 | +904,04% |
| maart | $854 | $872 | $889 | +925,3% |
| april | $873 | $890 | $907 | +947,02% |
| mei | $891 | $909 | $927 | +969,19% |
| juni | $910 | $928 | $946 | +991,83% |
| juli | $929 | $948 | $966 | +1.014,95% |
| augustus | $949 | $968 | $987 | +1.038,56% |
| september | $969 | $988 | $1.008 | +1.062,67% |
| oktober | $989 | $1.009 | $1.029 | +1.087,29% |
| november | $1.010 | $1.031 | $1.051 | +1.112,44% |
| december | $1.032 | $1.052 | $1.073 | +1.138,11% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.052 | $1.073 | $1.094 | +1.162,88% |
| februari | $1.073 | $1.095 | $1.116 | +1.188,13% |
| maart | $1.095 | $1.117 | $1.139 | +1.213,9% |
| april | $1.117 | $1.139 | $1.161 | +1.240,17% |
| mei | $1.139 | $1.162 | $1.185 | +1.266,98% |
| juni | $1.162 | $1.185 | $1.208 | +1.294,32% |
| juli | $1.185 | $1.209 | $1.233 | +1.322,2% |
| augustus | $1.209 | $1.233 | $1.257 | +1.350,65% |
| september | $1.233 | $1.258 | $1.282 | +1.379,66% |
| oktober | $1.258 | $1.283 | $1.308 | +1.409,25% |
| november | $1.283 | $1.309 | $1.334 | +1.439,44% |
| december | $1.309 | $1.335 | $1.361 | +1.470,23% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.333 | $1.360 | $1.387 | +1.499,98% |
| februari | $1.359 | $1.386 | $1.413 | +1.530,29% |
| maart | $1.384 | $1.412 | $1.440 | +1.561,18% |
| april | $1.411 | $1.439 | $1.467 | +1.592,66% |
| mei | $1.437 | $1.466 | $1.495 | +1.624,73% |
| juni | $1.464 | $1.494 | $1.523 | +1.657,41% |
| juli | $1.492 | $1.522 | $1.552 | +1.690,71% |
| augustus | $1.520 | $1.551 | $1.581 | +1.724,64% |
| september | $1.549 | $1.580 | $1.611 | +1.759,21% |
| oktober | $1.579 | $1.610 | $1.642 | +1.794,44% |
| november | $1.609 | $1.641 | $1.673 | +1.830,33% |
| december | $1.639 | $1.672 | $1.705 | +1.866,9% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $15.792 | $16.108 | $16.424 | +18.850,56% |
| februari | $16.076 | $16.398 | $16.720 | +19.191,67% |
| maart | $16.365 | $16.693 | $17.021 | +19.538,92% |
| april | $16.660 | $16.994 | $17.327 | +19.892,42% |
| mei | $16.960 | $17.299 | $17.639 | +20.252,29% |
| juni | $17.265 | $17.611 | $17.957 | +20.618,63% |
| juli | $17.576 | $17.928 | $18.280 | +20.991,56% |
| augustus | $17.892 | $18.251 | $18.609 | +21.371,21% |
| september | $18.214 | $18.579 | $18.944 | +21.757,69% |
| oktober | $18.542 | $18.913 | $19.285 | +22.151,13% |
| november | $18.876 | $19.254 | $19.632 | +22.551,65% |
| december | $19.215 | $19.600 | $19.986 | +22.959,38% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $143.615 | $146.495 | $149.376 | +172.247,38% |
| februari | $146.077 | $149.007 | $151.937 | +175.201,91% |
| maart | $148.581 | $151.561 | $154.541 | +178.207,09% |
| april | $151.128 | $154.159 | $157.190 | +181.263,78% |
| mei | $153.719 | $156.802 | $159.885 | +184.372,87% |
| juni | $156.354 | $159.490 | $162.626 | +187.535,26% |
| juli | $159.034 | $162.224 | $165.414 | +190.751,87% |
| augustus | $161.761 | $165.005 | $168.250 | +194.023,62% |
| september | $164.534 | $167.834 | $171.134 | +197.351,45% |
| oktober | $167.354 | $170.711 | $174.068 | +200.736,33% |
| november | $170.223 | $173.637 | $177.052 | +204.179,24% |
| december | $173.141 | $176.614 | $180.087 | +207.681,17% |