APA Corporation
Alice C. · 18 maart om 1:53 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 19 maart | $35,89 | 0,08% |
| 20 maart | $35,92 | 0,17% |
| 21 maart | $35,95 | 0,23% |
| 22 maart | $35,97 | 0,3% |
| 23 maart | $36,01 | 0,39% |
| 24 maart | $36,03 | 0,47% |
| 25 maart | $36,06 | 0,55% |
| 26 maart | $36,09 | 0,63% |
| 27 maart | $36,12 | 0,71% |
| 28 maart | $36,15 | 0,79% |
| 29 maart | $36,18 | 0,88% |
| 30 maart | $36,21 | 0,97% |
| 31 maart | $36,24 | 1,06% |
| 1 april | $36,27 | 1,13% |
| 2 april | $36,3 | 1,22% |
| 3 april | $36,33 | 1,3% |
| 4 april | $36,36 | 1,37% |
| 5 april | $36,38 | 1,45% |
| 6 april | $36,41 | 1,51% |
| 7 april | $36,44 | 1,59% |
| 8 april | $36,46 | 1,66% |
| 9 april | $36,49 | 1,73% |
| 10 april | $36,52 | 1,82% |
| 11 april | $36,55 | 1,91% |
| 12 april | $36,58 | 2% |
| 13 april | $36,61 | 2,07% |
| 14 april | $36,63 | 2,14% |
| 15 april | $36,66 | 2,22% |
| 16 april | $36,69 | 2,31% |
| 17 april | $36,72 | 2,39% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $37,36 | $38,1 | $38,83 | +6,22% |
| mei | $38,76 | $39,52 | $40,28 | +10,2% |
| juni | $40,21 | $41 | $41,79 | +14,32% |
| juli | $41,72 | $42,54 | $43,36 | +18,6% |
| augustus | $43,28 | $44,13 | $44,98 | +23,04% |
| september | $44,9 | $45,78 | $46,66 | +27,65% |
| oktober | $46,58 | $47,5 | $48,41 | +32,43% |
| november | $48,32 | $49,27 | $50,22 | +37,39% |
| december | $50,13 | $51,12 | $52,1 | +42,53% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $51,84 | $52,86 | $53,88 | +47,38% |
| februari | $53,6 | $54,66 | $55,71 | +52,4% |
| maart | $55,42 | $56,52 | $57,61 | +57,58% |
| april | $57,31 | $58,44 | $59,57 | +62,95% |
| mei | $59,26 | $60,43 | $61,6 | +68,49% |
| juni | $61,28 | $62,49 | $63,7 | +74,23% |
| juli | $63,36 | $64,61 | $65,86 | +80,16% |
| augustus | $65,52 | $66,81 | $68,11 | +86,29% |
| september | $67,75 | $69,09 | $70,42 | +92,63% |
| oktober | $70,06 | $71,44 | $72,82 | +99,19% |
| november | $72,44 | $73,87 | $75,3 | +105,97% |
| december | $74,91 | $76,38 | $77,86 | +112,98% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $77,24 | $78,77 | $80,3 | +119,62% |
| februari | $79,65 | $81,23 | $82,8 | +126,47% |
| maart | $82,13 | $83,76 | $85,38 | +133,54% |
| april | $84,7 | $86,37 | $88,05 | +140,83% |
| mei | $87,34 | $89,07 | $90,79 | +148,34% |
| juni | $90,07 | $91,85 | $93,63 | +156,09% |
| juli | $92,88 | $94,71 | $96,55 | +164,08% |
| augustus | $95,77 | $97,67 | $99,56 | +172,32% |
| september | $98,76 | $101 | $103 | +180,81% |
| oktober | $102 | $104 | $106 | +189,58% |
| november | $105 | $107 | $109 | +198,61% |
| december | $108 | $110 | $113 | +207,93% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $111 | $114 | $116 | +216,8% |
| februari | $115 | $117 | $119 | +225,92% |
| maart | $118 | $120 | $123 | +235,31% |
| april | $121 | $124 | $126 | +244,96% |
| mei | $125 | $127 | $130 | +254,9% |
| juni | $128 | $131 | $133 | +265,12% |
| juli | $132 | $135 | $137 | +275,63% |
| augustus | $136 | $139 | $141 | +286,45% |
| september | $140 | $143 | $145 | +297,58% |
| oktober | $144 | $147 | $150 | +309,03% |
| november | $148 | $151 | $154 | +320,81% |
| december | $152 | $155 | $158 | +332,93% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $156 | $159 | $163 | +344,51% |
| februari | $160 | $164 | $167 | +356,4% |
| maart | $165 | $168 | $171 | +368,6% |
| april | $169 | $173 | $176 | +381,13% |
| mei | $174 | $177 | $181 | +394% |
| juni | $178 | $182 | $185 | +407,21% |
| juli | $183 | $187 | $190 | +420,78% |
| augustus | $188 | $192 | $196 | +434,7% |
| september | $193 | $197 | $201 | +449% |
| oktober | $198 | $202 | $206 | +463,69% |
| november | $204 | $208 | $212 | +478,76% |
| december | $209 | $213 | $217 | +494,24% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $214 | $218 | $223 | +509,07% |
| februari | $220 | $224 | $228 | +524,27% |
| maart | $225 | $229 | $234 | +539,85% |
| april | $231 | $235 | $240 | +555,82% |
| mei | $236 | $241 | $246 | +572,19% |
| juni | $242 | $247 | $252 | +588,97% |
| juli | $248 | $253 | $258 | +606,17% |
| augustus | $255 | $260 | $265 | +623,8% |
| september | $261 | $266 | $271 | +641,86% |
| oktober | $267 | $273 | $278 | +660,38% |
| november | $274 | $280 | $285 | +679,36% |
| december | $281 | $286 | $292 | +698,81% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $287 | $293 | $299 | +717,5% |
| februari | $294 | $300 | $306 | +736,63% |
| maart | $301 | $307 | $313 | +756,21% |
| april | $308 | $314 | $320 | +776,24% |
| mei | $315 | $322 | $328 | +796,75% |
| juni | $323 | $329 | $336 | +817,73% |
| juli | $330 | $337 | $343 | +839,21% |
| augustus | $338 | $345 | $351 | +861,18% |
| september | $346 | $353 | $360 | +883,68% |
| oktober | $354 | $361 | $368 | +906,69% |
| november | $362 | $369 | $377 | +930,25% |
| december | $371 | $378 | $386 | +954,36% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $379 | $386 | $394 | +977,58% |
| februari | $387 | $395 | $403 | +1.001,31% |
| maart | $396 | $404 | $412 | +1.025,57% |
| april | $405 | $413 | $421 | +1.050,35% |
| mei | $413 | $422 | $430 | +1.075,69% |
| juni | $423 | $431 | $439 | +1.101,58% |
| juli | $432 | $440 | $449 | +1.128,05% |
| augustus | $441 | $450 | $459 | +1.155,09% |
| september | $451 | $460 | $469 | +1.182,73% |
| oktober | $461 | $470 | $479 | +1.210,98% |
| november | $471 | $481 | $490 | +1.239,86% |
| december | $482 | $491 | $501 | +1.269,36% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $492 | $501 | $511 | +1.297,85% |
| februari | $502 | $512 | $522 | +1.326,92% |
| maart | $512 | $522 | $533 | +1.356,6% |
| april | $523 | $533 | $544 | +1.386,9% |
| mei | $534 | $544 | $555 | +1.417,83% |
| juni | $545 | $556 | $567 | +1.449,4% |
| juli | $556 | $567 | $578 | +1.481,63% |
| augustus | $568 | $579 | $590 | +1.514,52% |
| september | $580 | $591 | $603 | +1.548,11% |
| oktober | $592 | $603 | $615 | +1.582,39% |
| november | $604 | $616 | $628 | +1.617,38% |
| december | $616 | $629 | $641 | +1.653,1% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $629 | $641 | $654 | +1.687,65% |
| februari | $641 | $654 | $667 | +1.722,87% |
| maart | $654 | $667 | $680 | +1.758,79% |
| april | $666 | $680 | $693 | +1.795,42% |
| mei | $680 | $693 | $707 | +1.832,77% |
| juni | $693 | $707 | $721 | +1.870,86% |
| juli | $707 | $721 | $735 | +1.909,69% |
| augustus | $721 | $735 | $749 | +1.949,29% |
| september | $735 | $749 | $764 | +1.989,68% |
| oktober | $749 | $764 | $779 | +2.030,85% |
| november | $764 | $779 | $795 | +2.072,84% |
| december | $779 | $795 | $810 | +2.115,66% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $8.138 | $8.301 | $8.464 | +23.044,91% |
| februari | $8.290 | $8.456 | $8.622 | +23.478,18% |
| maart | $8.445 | $8.615 | $8.784 | +23.919,57% |
| april | $8.604 | $8.776 | $8.948 | +24.369,21% |
| mei | $8.765 | $8.940 | $9.116 | +24.827,28% |
| juni | $8.929 | $9.108 | $9.286 | +25.293,91% |
| juli | $9.096 | $9.278 | $9.460 | +25.769,29% |
| augustus | $9.266 | $9.452 | $9.637 | +26.253,56% |
| september | $9.440 | $9.629 | $9.818 | +26.746,9% |
| oktober | $9.616 | $9.809 | $10.001 | +27.249,47% |
| november | $9.796 | $9.993 | $10.189 | +27.761,46% |
| december | $9.980 | $10.180 | $10.379 | +28.283,02% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $80.149 | $81.756 | $83.362 | +227.854,5% |
| februari | $81.578 | $83.213 | $84.849 | +231.918,6% |
| maart | $83.033 | $84.697 | $86.361 | +236.055,16% |
| april | $84.513 | $86.207 | $87.901 | +240.265,47% |
| mei | $86.020 | $87.744 | $89.468 | +244.550,84% |
| juni | $87.553 | $89.308 | $91.063 | +248.912,62% |
| juli | $89.114 | $90.901 | $92.687 | +253.352,16% |
| augustus | $90.703 | $92.521 | $94.339 | +257.870,85% |
| september | $92.320 | $94.171 | $96.021 | +262.470,1% |
| oktober | $93.966 | $95.850 | $97.733 | +267.151,35% |
| november | $95.642 | $97.559 | $99.476 | +271.916,06% |
| december | $97.347 | $99.298 | $101.249 | +276.765,72% |