Applied Digital Corporation
Ellie M. · 17 maart om 11:12 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $27,73 | 0,08% |
| 19 maart | $27,75 | 0,14% |
| 20 maart | $27,77 | 0,21% |
| 21 maart | $27,79 | 0,28% |
| 22 maart | $27,81 | 0,35% |
| 23 maart | $27,83 | 0,42% |
| 24 maart | $27,85 | 0,5% |
| 25 maart | $27,87 | 0,57% |
| 26 maart | $27,89 | 0,65% |
| 27 maart | $27,91 | 0,71% |
| 28 maart | $27,92 | 0,77% |
| 29 maart | $27,94 | 0,82% |
| 30 maart | $27,96 | 0,91% |
| 31 maart | $27,98 | 0,98% |
| 1 april | $28 | 1,05% |
| 2 april | $28,02 | 1,11% |
| 3 april | $28,04 | 1,2% |
| 4 april | $28,06 | 1,27% |
| 5 april | $28,08 | 1,34% |
| 6 april | $28,1 | 1,42% |
| 7 april | $28,13 | 1,5% |
| 8 april | $28,14 | 1,56% |
| 9 april | $28,16 | 1,62% |
| 10 april | $28,18 | 1,71% |
| 11 april | $28,2 | 1,78% |
| 12 april | $28,22 | 1,84% |
| 13 april | $28,24 | 1,91% |
| 14 april | $28,26 | 1,97% |
| 15 april | $28,28 | 2,04% |
| 16 april | $28,3 | 2,12% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $28,75 | $29,32 | $29,88 | +5,8% |
| mei | $29,79 | $30,37 | $30,96 | +9,61% |
| juni | $30,86 | $31,47 | $32,07 | +13,56% |
| juli | $31,97 | $32,6 | $33,23 | +17,64% |
| augustus | $33,12 | $33,77 | $34,42 | +21,88% |
| september | $34,31 | $34,99 | $35,66 | +26,27% |
| oktober | $35,55 | $36,25 | $36,95 | +30,81% |
| november | $36,83 | $37,55 | $38,28 | +35,52% |
| december | $38,15 | $38,9 | $39,66 | +40,4% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $39,4 | $40,18 | $40,96 | +44,99% |
| februari | $40,69 | $41,49 | $42,3 | +49,74% |
| maart | $42,02 | $42,85 | $43,68 | +54,64% |
| april | $43,4 | $44,25 | $45,11 | +59,7% |
| mei | $44,82 | $45,7 | $46,59 | +64,93% |
| juni | $46,28 | $47,2 | $48,11 | +70,33% |
| juli | $47,8 | $48,74 | $49,69 | +75,9% |
| augustus | $49,36 | $50,34 | $51,31 | +81,66% |
| september | $50,98 | $51,98 | $52,99 | +87,6% |
| oktober | $52,65 | $53,69 | $54,73 | +93,74% |
| november | $54,37 | $55,44 | $56,52 | +100,08% |
| december | $56,15 | $57,26 | $58,37 | +106,63% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $57,83 | $58,98 | $60,12 | +112,83% |
| februari | $59,56 | $60,74 | $61,92 | +119,21% |
| maart | $61,35 | $62,57 | $63,78 | +125,79% |
| april | $63,19 | $64,44 | $65,69 | +132,56% |
| mei | $65,09 | $66,38 | $67,67 | +139,54% |
| juni | $67,04 | $68,37 | $69,7 | +146,73% |
| juli | $69,05 | $70,42 | $71,79 | +154,13% |
| augustus | $71,12 | $72,53 | $73,94 | +161,75% |
| september | $73,26 | $74,71 | $76,16 | +169,61% |
| oktober | $75,45 | $76,95 | $78,44 | +177,69% |
| november | $77,72 | $79,26 | $80,8 | +186,03% |
| december | $80,05 | $81,64 | $83,22 | +194,61% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $82,26 | $83,9 | $85,53 | +202,76% |
| februari | $84,54 | $86,22 | $87,9 | +211,15% |
| maart | $86,88 | $88,61 | $90,33 | +219,76% |
| april | $89,29 | $91,06 | $92,83 | +228,62% |
| mei | $91,76 | $93,58 | $95,4 | +237,72% |
| juni | $94,3 | $96,17 | $98,05 | +247,07% |
| juli | $96,91 | $98,84 | $101 | +256,68% |
| augustus | $99,6 | $102 | $104 | +266,56% |
| september | $102 | $104 | $106 | +276,71% |
| oktober | $105 | $107 | $109 | +287,14% |
| november | $108 | $110 | $112 | +297,86% |
| december | $111 | $113 | $116 | +308,88% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $114 | $116 | $118 | +319,4% |
| februari | $117 | $119 | $122 | +330,18% |
| maart | $120 | $122 | $125 | +341,24% |
| april | $123 | $125 | $128 | +352,59% |
| mei | $126 | $129 | $131 | +364,23% |
| juni | $129 | $132 | $135 | +376,16% |
| juli | $133 | $135 | $138 | +388,41% |
| augustus | $136 | $139 | $142 | +400,97% |
| september | $140 | $142 | $145 | +413,85% |
| oktober | $143 | $146 | $149 | +427,06% |
| november | $147 | $150 | $153 | +440,62% |
| december | $151 | $154 | $157 | +454,52% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $154 | $157 | $160 | +467,83% |
| februari | $158 | $161 | $164 | +481,45% |
| maart | $162 | $165 | $168 | +495,41% |
| april | $166 | $169 | $172 | +509,7% |
| mei | $170 | $173 | $176 | +524,33% |
| juni | $174 | $177 | $181 | +539,32% |
| juli | $178 | $181 | $185 | +554,66% |
| augustus | $182 | $186 | $189 | +570,37% |
| september | $187 | $190 | $194 | +586,46% |
| oktober | $191 | $195 | $199 | +602,93% |
| november | $196 | $199 | $203 | +619,81% |
| december | $200 | $204 | $208 | +637,08% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $205 | $209 | $213 | +653,66% |
| februari | $209 | $214 | $218 | +670,62% |
| maart | $214 | $218 | $223 | +687,96% |
| april | $219 | $223 | $228 | +705,69% |
| mei | $224 | $228 | $233 | +723,82% |
| juni | $229 | $233 | $238 | +742,35% |
| juli | $234 | $239 | $243 | +761,31% |
| augustus | $239 | $244 | $249 | +780,69% |
| september | $245 | $250 | $254 | +800,5% |
| oktober | $250 | $255 | $260 | +820,76% |
| november | $256 | $261 | $266 | +841,48% |
| december | $262 | $267 | $272 | +862,66% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $267 | $272 | $278 | +883,05% |
| februari | $273 | $278 | $284 | +903,87% |
| maart | $278 | $284 | $290 | +925,13% |
| april | $284 | $290 | $296 | +946,83% |
| mei | $290 | $296 | $302 | +969% |
| juni | $297 | $302 | $308 | +991,64% |
| juli | $303 | $309 | $315 | +1.014,76% |
| augustus | $309 | $315 | $322 | +1.038,36% |
| september | $316 | $322 | $328 | +1.062,47% |
| oktober | $322 | $329 | $335 | +1.087,09% |
| november | $329 | $336 | $342 | +1.112,23% |
| december | $336 | $343 | $350 | +1.137,9% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $343 | $350 | $357 | +1.162,65% |
| februari | $350 | $357 | $364 | +1.187,91% |
| maart | $357 | $364 | $371 | +1.213,67% |
| april | $364 | $371 | $379 | +1.239,94% |
| mei | $371 | $379 | $386 | +1.266,74% |
| juni | $379 | $386 | $394 | +1.294,07% |
| juli | $386 | $394 | $402 | +1.321,95% |
| augustus | $394 | $402 | $410 | +1.350,39% |
| september | $402 | $410 | $418 | +1.379,4% |
| oktober | $410 | $418 | $426 | +1.408,99% |
| november | $418 | $427 | $435 | +1.439,17% |
| december | $427 | $435 | $444 | +1.469,95% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $435 | $443 | $452 | +1.499,7% |
| februari | $443 | $452 | $461 | +1.530,01% |
| maart | $451 | $460 | $469 | +1.560,89% |
| april | $460 | $469 | $478 | +1.592,36% |
| mei | $468 | $478 | $487 | +1.624,43% |
| juni | $477 | $487 | $496 | +1.657,1% |
| juli | $486 | $496 | $506 | +1.690,39% |
| augustus | $496 | $506 | $515 | +1.724,32% |
| september | $505 | $515 | $525 | +1.758,88% |
| oktober | $515 | $525 | $535 | +1.794,1% |
| november | $524 | $535 | $545 | +1.829,99% |
| december | $534 | $545 | $556 | +1.866,56% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $5.147 | $5.250 | $5.353 | +18.847,25% |
| februari | $5.240 | $5.345 | $5.450 | +19.188,3% |
| maart | $5.334 | $5.441 | $5.548 | +19.535,49% |
| april | $5.430 | $5.539 | $5.648 | +19.888,92% |
| mei | $5.528 | $5.639 | $5.749 | +20.248,73% |
| juni | $5.627 | $5.740 | $5.853 | +20.615% |
| juli | $5.729 | $5.843 | $5.958 | +20.987,87% |
| augustus | $5.832 | $5.949 | $6.066 | +21.367,45% |
| september | $5.937 | $6.056 | $6.175 | +21.753,87% |
| oktober | $6.044 | $6.165 | $6.286 | +22.147,24% |
| november | $6.152 | $6.276 | $6.399 | +22.547,69% |
| december | $6.263 | $6.389 | $6.514 | +22.955,35% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $46.810 | $47.749 | $48.688 | +172.217,24% |
| februari | $47.613 | $48.568 | $49.523 | +175.171,25% |
| maart | $48.429 | $49.400 | $50.372 | +178.175,9% |
| april | $49.259 | $50.247 | $51.235 | +181.232,06% |
| mei | $50.104 | $51.108 | $52.113 | +184.340,6% |
| juni | $50.962 | $51.985 | $53.007 | +187.502,44% |
| juli | $51.836 | $52.876 | $53.915 | +190.718,49% |
| augustus | $52.725 | $53.782 | $54.840 | +193.989,66% |
| september | $53.629 | $54.704 | $55.780 | +197.316,91% |
| oktober | $54.548 | $55.642 | $56.736 | +200.701,2% |
| november | $55.483 | $56.596 | $57.709 | +204.143,51% |
| december | $56.434 | $57.566 | $58.698 | +207.644,82% |