Apollo Global Management, Inc.
Alice C. · 17 maart om 8:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $103 | 0,04% |
| 19 maart | $104 | 0,1% |
| 20 maart | $104 | 0,15% |
| 21 maart | $104 | 0,21% |
| 22 maart | $104 | 0,26% |
| 23 maart | $104 | 0,31% |
| 24 maart | $104 | 0,36% |
| 25 maart | $104 | 0,4% |
| 26 maart | $104 | 0,46% |
| 27 maart | $104 | 0,51% |
| 28 maart | $104 | 0,56% |
| 29 maart | $104 | 0,62% |
| 30 maart | $104 | 0,67% |
| 31 maart | $104 | 0,72% |
| 1 april | $104 | 0,76% |
| 2 april | $104 | 0,81% |
| 3 april | $104 | 0,86% |
| 4 april | $104 | 0,91% |
| 5 april | $104 | 0,97% |
| 6 april | $105 | 1,03% |
| 7 april | $105 | 1,08% |
| 8 april | $105 | 1,12% |
| 9 april | $105 | 1,18% |
| 10 april | $105 | 1,24% |
| 11 april | $105 | 1,3% |
| 12 april | $105 | 1,34% |
| 13 april | $105 | 1,4% |
| 14 april | $105 | 1,44% |
| 15 april | $105 | 1,48% |
| 16 april | $105 | 1,54% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $106 | $108 | $111 | +4,79% |
| mei | $110 | $112 | $114 | +8,15% |
| juni | $113 | $115 | $118 | +11,61% |
| juli | $117 | $119 | $121 | +15,18% |
| augustus | $121 | $123 | $125 | +18,87% |
| september | $124 | $127 | $129 | +22,67% |
| oktober | $128 | $131 | $134 | +26,6% |
| november | $133 | $135 | $138 | +30,65% |
| december | $137 | $139 | $142 | +34,84% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $141 | $144 | $146 | +38,76% |
| februari | $145 | $148 | $151 | +42,8% |
| maart | $149 | $152 | $155 | +46,95% |
| april | $153 | $156 | $159 | +51,23% |
| mei | $158 | $161 | $164 | +55,63% |
| juni | $162 | $166 | $169 | +60,16% |
| juli | $167 | $171 | $174 | +64,82% |
| augustus | $172 | $175 | $179 | +69,62% |
| september | $177 | $181 | $184 | +74,55% |
| oktober | $182 | $186 | $189 | +79,63% |
| november | $188 | $191 | $195 | +84,86% |
| december | $193 | $197 | $201 | +90,24% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $198 | $202 | $206 | +95,31% |
| februari | $203 | $207 | $211 | +100,52% |
| maart | $209 | $213 | $217 | +105,87% |
| april | $214 | $219 | $223 | +111,36% |
| mei | $220 | $224 | $229 | +117% |
| juni | $226 | $230 | $235 | +122,79% |
| juli | $232 | $237 | $241 | +128,73% |
| augustus | $238 | $243 | $248 | +134,83% |
| september | $245 | $249 | $254 | +141,1% |
| oktober | $251 | $256 | $261 | +147,53% |
| november | $258 | $263 | $268 | +154,13% |
| december | $265 | $270 | $275 | +160,91% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $271 | $277 | $282 | +167,34% |
| februari | $278 | $283 | $289 | +173,92% |
| maart | $285 | $290 | $296 | +180,66% |
| april | $292 | $297 | $303 | +187,57% |
| mei | $299 | $305 | $311 | +194,65% |
| juni | $306 | $312 | $318 | +201,91% |
| juli | $314 | $320 | $326 | +209,34% |
| augustus | $321 | $328 | $334 | +216,96% |
| september | $329 | $336 | $343 | +224,77% |
| oktober | $338 | $344 | $351 | +232,76% |
| november | $346 | $353 | $360 | +240,96% |
| december | $354 | $361 | $368 | +249,35% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $362 | $370 | $377 | +257,34% |
| februari | $371 | $378 | $386 | +265,51% |
| maart | $379 | $387 | $394 | +273,87% |
| april | $388 | $396 | $403 | +282,41% |
| mei | $397 | $405 | $413 | +291,16% |
| juni | $406 | $414 | $422 | +300,1% |
| juli | $415 | $423 | $432 | +309,25% |
| augustus | $425 | $433 | $442 | +318,61% |
| september | $434 | $443 | $452 | +328,18% |
| oktober | $444 | $453 | $462 | +337,97% |
| november | $454 | $463 | $472 | +347,98% |
| december | $465 | $474 | $483 | +358,22% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $475 | $484 | $494 | +368% |
| februari | $485 | $494 | $504 | +377,99% |
| maart | $495 | $505 | $515 | +388,19% |
| april | $506 | $516 | $526 | +398,61% |
| mei | $517 | $527 | $537 | +409,25% |
| juni | $528 | $538 | $549 | +420,12% |
| juli | $539 | $550 | $560 | +431,22% |
| augustus | $550 | $561 | $572 | +442,55% |
| september | $562 | $573 | $584 | +454,13% |
| oktober | $574 | $585 | $597 | +465,95% |
| november | $586 | $598 | $610 | +478,03% |
| december | $599 | $611 | $623 | +490,37% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $611 | $623 | $635 | +502,18% |
| februari | $623 | $635 | $648 | +514,23% |
| maart | $635 | $648 | $661 | +526,51% |
| april | $648 | $661 | $674 | +539,05% |
| mei | $661 | $674 | $688 | +551,83% |
| juni | $674 | $688 | $701 | +564,87% |
| juli | $688 | $702 | $715 | +578,18% |
| augustus | $702 | $716 | $730 | +591,74% |
| september | $716 | $730 | $744 | +605,58% |
| oktober | $730 | $745 | $759 | +619,7% |
| november | $745 | $759 | $774 | +634,1% |
| december | $759 | $775 | $790 | +648,78% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $774 | $789 | $805 | +662,88% |
| februari | $788 | $804 | $820 | +677,25% |
| maart | $803 | $819 | $835 | +691,88% |
| april | $818 | $835 | $851 | +706,79% |
| mei | $834 | $850 | $867 | +721,98% |
| juni | $849 | $866 | $883 | +737,46% |
| juli | $865 | $883 | $900 | +753,23% |
| augustus | $882 | $899 | $917 | +769,3% |
| september | $898 | $916 | $934 | +785,67% |
| oktober | $915 | $933 | $952 | +802,34% |
| november | $932 | $951 | $970 | +819,33% |
| december | $950 | $969 | $988 | +836,64% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $967 | $986 | $1.006 | +853,3% |
| februari | $984 | $1.004 | $1.023 | +870,25% |
| maart | $1.002 | $1.022 | $1.042 | +887,51% |
| april | $1.019 | $1.040 | $1.060 | +905,07% |
| mei | $1.037 | $1.058 | $1.079 | +922,94% |
| juni | $1.056 | $1.077 | $1.098 | +941,13% |
| juli | $1.075 | $1.096 | $1.118 | +959,65% |
| augustus | $1.094 | $1.116 | $1.138 | +978,49% |
| september | $1.113 | $1.136 | $1.158 | +997,67% |
| oktober | $1.133 | $1.156 | $1.178 | +1.017,19% |
| november | $1.153 | $1.176 | $1.199 | +1.037,06% |
| december | $1.174 | $1.197 | $1.221 | +1.057,28% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.193 | $1.217 | $1.241 | +1.076,78% |
| februari | $1.214 | $1.238 | $1.262 | +1.096,6% |
| maart | $1.234 | $1.259 | $1.283 | +1.116,76% |
| april | $1.255 | $1.280 | $1.305 | +1.137,26% |
| mei | $1.276 | $1.302 | $1.327 | +1.158,1% |
| juni | $1.297 | $1.323 | $1.349 | +1.179,3% |
| juli | $1.319 | $1.346 | $1.372 | +1.200,85% |
| augustus | $1.341 | $1.368 | $1.395 | +1.222,77% |
| september | $1.364 | $1.391 | $1.419 | +1.245,05% |
| oktober | $1.387 | $1.415 | $1.443 | +1.267,72% |
| november | $1.410 | $1.439 | $1.467 | +1.290,76% |
| december | $1.434 | $1.463 | $1.492 | +1.314,19% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $11.007 | $11.228 | $11.449 | +10.753,25% |
| februari | $11.183 | $11.407 | $11.632 | +10.926,96% |
| maart | $11.362 | $11.590 | $11.818 | +11.103,44% |
| april | $11.544 | $11.775 | $12.007 | +11.282,75% |
| mei | $11.728 | $11.964 | $12.199 | +11.464,94% |
| juni | $11.916 | $12.155 | $12.395 | +11.650,03% |
| juli | $12.107 | $12.350 | $12.593 | +11.838,09% |
| augustus | $12.301 | $12.548 | $12.795 | +12.029,16% |
| september | $12.497 | $12.748 | $12.999 | +12.223,29% |
| oktober | $12.698 | $12.952 | $13.207 | +12.420,52% |
| november | $12.901 | $13.160 | $13.419 | +12.620,91% |
| december | $13.107 | $13.370 | $13.634 | +12.824,51% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $80.023 | $81.631 | $83.239 | +78.808,46% |
| februari | $81.242 | $82.875 | $84.508 | +80.011,25% |
| maart | $82.481 | $84.138 | $85.796 | +81.232,38% |
| april | $83.738 | $85.421 | $87.104 | +82.472,12% |
| mei | $85.014 | $86.723 | $88.431 | +83.730,75% |
| juni | $86.310 | $88.045 | $89.779 | +85.008,57% |
| juli | $87.626 | $89.387 | $91.148 | +86.305,87% |
| augustus | $88.962 | $90.749 | $92.537 | +87.622,94% |
| september | $90.318 | $92.133 | $93.948 | +88.960,09% |
| oktober | $91.694 | $93.537 | $95.380 | +90.317,62% |
| november | $93.092 | $94.963 | $96.834 | +91.695,84% |
| december | $94.511 | $96.410 | $98.310 | +93.095,07% |