Aptiv PLC
Ellie M. · 27 maart om 22:23 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 28 maart | $67,08 | 0,06% |
| 29 maart | $67,12 | 0,12% |
| 30 maart | $67,16 | 0,18% |
| 31 maart | $67,2 | 0,24% |
| 1 april | $67,25 | 0,31% |
| 2 april | $67,29 | 0,37% |
| 3 april | $67,32 | 0,42% |
| 4 april | $67,36 | 0,48% |
| 5 april | $67,4 | 0,53% |
| 6 april | $67,44 | 0,59% |
| 7 april | $67,49 | 0,66% |
| 8 april | $67,52 | 0,72% |
| 9 april | $67,56 | 0,78% |
| 10 april | $67,61 | 0,84% |
| 11 april | $67,65 | 0,91% |
| 12 april | $67,7 | 0,99% |
| 13 april | $67,73 | 1,04% |
| 14 april | $67,77 | 1,09% |
| 15 april | $67,81 | 1,15% |
| 16 april | $67,85 | 1,21% |
| 17 april | $67,9 | 1,28% |
| 18 april | $67,94 | 1,34% |
| 19 april | $67,98 | 1,4% |
| 20 april | $68,02 | 1,46% |
| 21 april | $68,06 | 1,52% |
| 22 april | $68,11 | 1,59% |
| 23 april | $68,15 | 1,66% |
| 24 april | $68,2 | 1,73% |
| 25 april | $68,23 | 1,78% |
| 26 april | $68,28 | 1,85% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $69,3 | $70,66 | $72,03 | +5,4% |
| mei | $71,72 | $73,13 | $74,54 | +9,09% |
| juni | $74,22 | $75,68 | $77,15 | +12,89% |
| juli | $76,81 | $78,33 | $79,84 | +16,84% |
| augustus | $79,5 | $81,06 | $82,63 | +20,92% |
| september | $82,27 | $83,89 | $85,51 | +25,14% |
| oktober | $85,15 | $86,82 | $88,5 | +29,51% |
| november | $88,12 | $89,86 | $91,59 | +34,03% |
| december | $91,2 | $92,99 | $94,79 | +38,71% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $94,09 | $95,94 | $97,8 | +43,12% |
| februari | $97,07 | $98,99 | $101 | +47,66% |
| maart | $100 | $102 | $104 | +52,35% |
| april | $103 | $105 | $107 | +57,18% |
| mei | $107 | $109 | $111 | +62,17% |
| juni | $110 | $112 | $114 | +67,32% |
| juli | $113 | $116 | $118 | +72,63% |
| augustus | $117 | $119 | $122 | +78,11% |
| september | $121 | $123 | $126 | +83,77% |
| oktober | $125 | $127 | $130 | +89,6% |
| november | $129 | $131 | $134 | +95,62% |
| december | $133 | $135 | $138 | +101,83% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $137 | $139 | $142 | +107,7% |
| februari | $141 | $143 | $146 | +113,75% |
| maart | $145 | $147 | $150 | +119,97% |
| april | $149 | $152 | $155 | +126,37% |
| mei | $153 | $156 | $159 | +132,96% |
| juni | $158 | $161 | $164 | +139,74% |
| juli | $162 | $165 | $169 | +146,71% |
| augustus | $167 | $170 | $174 | +153,89% |
| september | $172 | $175 | $179 | +161,28% |
| oktober | $177 | $180 | $184 | +168,88% |
| november | $182 | $186 | $189 | +176,71% |
| december | $187 | $191 | $195 | +184,76% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $192 | $196 | $200 | +192,41% |
| februari | $197 | $201 | $205 | +200,26% |
| maart | $203 | $207 | $211 | +208,33% |
| april | $208 | $212 | $216 | +216,61% |
| mei | $214 | $218 | $222 | +225,11% |
| juni | $219 | $224 | $228 | +233,85% |
| juli | $225 | $230 | $234 | +242,82% |
| augustus | $231 | $236 | $241 | +252,02% |
| september | $238 | $242 | $247 | +261,48% |
| oktober | $244 | $249 | $254 | +271,19% |
| november | $251 | $256 | $261 | +281,16% |
| december | $257 | $262 | $268 | +291,4% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $264 | $269 | $274 | +301,16% |
| februari | $270 | $276 | $281 | +311,17% |
| maart | $277 | $283 | $288 | +321,42% |
| april | $284 | $290 | $295 | +331,93% |
| mei | $291 | $297 | $303 | +342,71% |
| juni | $298 | $304 | $310 | +353,75% |
| juli | $306 | $312 | $318 | +365,07% |
| augustus | $313 | $320 | $326 | +376,67% |
| september | $321 | $328 | $334 | +388,56% |
| oktober | $329 | $336 | $342 | +400,74% |
| november | $337 | $344 | $351 | +413,23% |
| december | $346 | $353 | $360 | +426,04% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $354 | $361 | $368 | +438,28% |
| februari | $362 | $369 | $376 | +450,81% |
| maart | $370 | $378 | $385 | +463,64% |
| april | $379 | $387 | $394 | +476,76% |
| mei | $388 | $396 | $403 | +490,18% |
| juni | $397 | $405 | $413 | +503,92% |
| juli | $406 | $414 | $422 | +517,98% |
| augustus | $416 | $424 | $432 | +532,37% |
| september | $425 | $434 | $442 | +547,09% |
| oktober | $435 | $444 | $453 | +562,16% |
| november | $445 | $454 | $463 | +577,57% |
| december | $456 | $465 | $474 | +593,34% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $466 | $475 | $484 | +608,48% |
| februari | $476 | $485 | $495 | +623,94% |
| maart | $486 | $496 | $506 | +639,74% |
| april | $497 | $507 | $517 | +655,88% |
| mei | $508 | $518 | $528 | +672,38% |
| juni | $519 | $529 | $539 | +689,24% |
| juli | $530 | $541 | $551 | +706,46% |
| augustus | $542 | $552 | $563 | +724,07% |
| september | $553 | $565 | $576 | +742,05% |
| oktober | $566 | $577 | $588 | +760,43% |
| november | $578 | $589 | $601 | +779,21% |
| december | $590 | $602 | $614 | +798,4% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $603 | $615 | $627 | +816,85% |
| februari | $615 | $627 | $640 | +835,68% |
| maart | $628 | $640 | $653 | +854,9% |
| april | $641 | $653 | $666 | +874,52% |
| mei | $654 | $667 | $680 | +894,54% |
| juni | $667 | $680 | $694 | +914,96% |
| juli | $681 | $694 | $708 | +935,81% |
| augustus | $695 | $709 | $723 | +957,09% |
| september | $709 | $723 | $737 | +978,8% |
| oktober | $724 | $738 | $753 | +1.000,96% |
| november | $738 | $753 | $768 | +1.023,58% |
| december | $754 | $769 | $784 | +1.046,66% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $768 | $784 | $799 | +1.068,9% |
| februari | $783 | $799 | $815 | +1.091,58% |
| maart | $798 | $814 | $830 | +1.114,7% |
| april | $814 | $830 | $846 | +1.138,26% |
| mei | $830 | $846 | $863 | +1.162,28% |
| juni | $846 | $863 | $880 | +1.186,77% |
| juli | $862 | $879 | $897 | +1.211,74% |
| augustus | $879 | $896 | $914 | +1.237,18% |
| september | $896 | $914 | $932 | +1.263,13% |
| oktober | $913 | $932 | $950 | +1.289,57% |
| november | $931 | $950 | $968 | +1.316,53% |
| december | $949 | $968 | $987 | +1.344,01% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $966 | $986 | $1.005 | +1.370,55% |
| februari | $984 | $1.004 | $1.024 | +1.397,57% |
| maart | $1.002 | $1.022 | $1.043 | +1.425,1% |
| april | $1.021 | $1.041 | $1.062 | +1.453,13% |
| mei | $1.040 | $1.060 | $1.081 | +1.481,67% |
| juni | $1.059 | $1.080 | $1.101 | +1.510,74% |
| juli | $1.078 | $1.100 | $1.121 | +1.540,35% |
| augustus | $1.098 | $1.120 | $1.142 | +1.570,49% |
| september | $1.118 | $1.140 | $1.163 | +1.601,2% |
| oktober | $1.139 | $1.161 | $1.184 | +1.632,46% |
| november | $1.160 | $1.183 | $1.206 | +1.664,3% |
| december | $1.181 | $1.205 | $1.228 | +1.696,73% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $10.703 | $10.918 | $11.132 | +16.185,48% |
| februari | $10.890 | $11.108 | $11.327 | +16.469,83% |
| maart | $11.080 | $11.302 | $11.525 | +16.759,14% |
| april | $11.274 | $11.500 | $11.726 | +17.053,5% |
| mei | $11.470 | $11.700 | $11.930 | +17.353% |
| juni | $11.671 | $11.905 | $12.139 | +17.657,73% |
| juli | $11.875 | $12.113 | $12.351 | +17.967,78% |
| augustus | $12.082 | $12.324 | $12.566 | +18.283,24% |
| september | $12.293 | $12.539 | $12.786 | +18.604,21% |
| oktober | $12.507 | $12.758 | $13.009 | +18.930,79% |
| november | $12.726 | $12.981 | $13.236 | +19.263,06% |
| december | $12.948 | $13.208 | $13.467 | +19.601,14% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $91.657 | $93.497 | $95.336 | +139.363,85% |
| februari | $93.181 | $95.051 | $96.921 | +141.682,93% |
| maart | $94.731 | $96.632 | $98.533 | +144.040,58% |
| april | $96.306 | $98.239 | $100.171 | +146.437,43% |
| mei | $97.907 | $99.872 | $101.837 | +148.874,14% |
| juni | $99.536 | $101.533 | $103.530 | +151.351,37% |
| juli | $101.191 | $103.221 | $105.252 | +153.869,79% |
| augustus | $102.873 | $104.938 | $107.002 | +156.430,09% |
| september | $104.584 | $106.683 | $108.781 | +159.032,96% |
| oktober | $106.323 | $108.457 | $110.590 | +161.679,11% |
| november | $108.091 | $110.260 | $112.429 | +164.369,27% |
| december | $109.888 | $112.094 | $114.299 | +167.104,16% |