ArcBest Corporation
Alice C. · 23 maart om 19:32 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 24 maart | $92,19 | 0,07% |
| 25 maart | $92,26 | 0,15% |
| 26 maart | $92,34 | 0,23% |
| 27 maart | $92,4 | 0,3% |
| 28 maart | $92,47 | 0,38% |
| 29 maart | $92,54 | 0,45% |
| 30 maart | $92,6 | 0,52% |
| 31 maart | $92,68 | 0,61% |
| 1 april | $92,75 | 0,68% |
| 2 april | $92,81 | 0,75% |
| 3 april | $92,89 | 0,84% |
| 4 april | $92,96 | 0,91% |
| 5 april | $93,03 | 0,99% |
| 6 april | $93,09 | 1,05% |
| 7 april | $93,17 | 1,14% |
| 8 april | $93,24 | 1,21% |
| 9 april | $93,32 | 1,3% |
| 10 april | $93,39 | 1,38% |
| 11 april | $93,46 | 1,46% |
| 12 april | $93,54 | 1,54% |
| 13 april | $93,6 | 1,61% |
| 14 april | $93,67 | 1,69% |
| 15 april | $93,76 | 1,78% |
| 16 april | $93,82 | 1,84% |
| 17 april | $93,88 | 1,91% |
| 18 april | $93,97 | 2% |
| 19 april | $94,03 | 2,07% |
| 20 april | $94,1 | 2,15% |
| 21 april | $94,17 | 2,23% |
| 22 april | $94,25 | 2,32% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $95,9 | $97,78 | $99,67 | +6,15% |
| mei | $99,49 | $101 | $103 | +10,12% |
| juni | $103 | $105 | $107 | +14,24% |
| juli | $107 | $109 | $111 | +18,52% |
| augustus | $111 | $113 | $115 | +22,96% |
| september | $115 | $118 | $120 | +27,56% |
| oktober | $120 | $122 | $124 | +32,34% |
| november | $124 | $126 | $129 | +37,29% |
| december | $129 | $131 | $134 | +42,43% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $133 | $136 | $138 | +47,28% |
| februari | $138 | $140 | $143 | +52,29% |
| maart | $142 | $145 | $148 | +57,48% |
| april | $147 | $150 | $153 | +62,84% |
| mei | $152 | $155 | $158 | +68,38% |
| juni | $157 | $160 | $163 | +74,11% |
| juli | $163 | $166 | $169 | +80,04% |
| augustus | $168 | $171 | $175 | +86,16% |
| september | $174 | $177 | $181 | +92,5% |
| oktober | $180 | $183 | $187 | +99,05% |
| november | $186 | $190 | $193 | +105,83% |
| december | $192 | $196 | $200 | +112,83% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $198 | $202 | $206 | +119,47% |
| februari | $204 | $208 | $213 | +126,32% |
| maart | $211 | $215 | $219 | +133,38% |
| april | $217 | $222 | $226 | +140,66% |
| mei | $224 | $229 | $233 | +148,17% |
| juni | $231 | $236 | $240 | +155,92% |
| juli | $238 | $243 | $248 | +163,9% |
| augustus | $246 | $251 | $256 | +172,13% |
| september | $253 | $259 | $264 | +180,62% |
| oktober | $261 | $267 | $272 | +189,38% |
| november | $270 | $275 | $280 | +198,41% |
| december | $278 | $283 | $289 | +207,72% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $286 | $292 | $297 | +216,58% |
| februari | $294 | $300 | $306 | +225,7% |
| maart | $303 | $309 | $315 | +235,08% |
| april | $311 | $318 | $324 | +244,73% |
| mei | $320 | $327 | $333 | +254,66% |
| juni | $330 | $336 | $343 | +264,87% |
| juli | $339 | $346 | $353 | +275,38% |
| augustus | $349 | $356 | $363 | +286,19% |
| september | $359 | $366 | $373 | +297,31% |
| oktober | $369 | $377 | $384 | +308,76% |
| november | $380 | $387 | $395 | +320,53% |
| december | $391 | $399 | $406 | +332,64% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $401 | $409 | $417 | +344,21% |
| februari | $412 | $420 | $428 | +356,09% |
| maart | $423 | $431 | $440 | +368,29% |
| april | $434 | $443 | $452 | +380,81% |
| mei | $446 | $455 | $464 | +393,67% |
| juni | $458 | $467 | $476 | +406,87% |
| juli | $470 | $479 | $489 | +420,42% |
| augustus | $483 | $492 | $502 | +434,34% |
| september | $496 | $505 | $515 | +448,63% |
| oktober | $509 | $519 | $529 | +463,3% |
| november | $522 | $533 | $543 | +478,37% |
| december | $536 | $547 | $558 | +493,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $550 | $561 | $572 | +508,66% |
| februari | $563 | $575 | $586 | +523,85% |
| maart | $578 | $589 | $601 | +539,42% |
| april | $592 | $604 | $616 | +555,38% |
| mei | $607 | $619 | $631 | +571,74% |
| juni | $622 | $634 | $647 | +588,51% |
| juli | $637 | $650 | $663 | +605,69% |
| augustus | $653 | $666 | $679 | +623,31% |
| september | $670 | $683 | $696 | +641,36% |
| oktober | $686 | $700 | $714 | +659,86% |
| november | $703 | $717 | $731 | +678,83% |
| december | $721 | $735 | $750 | +698,27% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $738 | $753 | $767 | +716,95% |
| februari | $755 | $770 | $785 | +736,06% |
| maart | $773 | $788 | $804 | +755,63% |
| april | $791 | $807 | $822 | +775,65% |
| mei | $809 | $826 | $842 | +796,14% |
| juni | $828 | $845 | $861 | +817,11% |
| juli | $848 | $865 | $882 | +838,57% |
| augustus | $868 | $885 | $902 | +860,53% |
| september | $888 | $906 | $923 | +883,01% |
| oktober | $909 | $927 | $945 | +906,01% |
| november | $930 | $948 | $967 | +929,55% |
| december | $952 | $971 | $990 | +953,64% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $973 | $992 | $1.011 | +976,85% |
| februari | $994 | $1.014 | $1.034 | +1.000,57% |
| maart | $1.016 | $1.036 | $1.056 | +1.024,8% |
| april | $1.038 | $1.059 | $1.080 | +1.049,58% |
| mei | $1.061 | $1.082 | $1.103 | +1.074,89% |
| juni | $1.085 | $1.106 | $1.128 | +1.100,77% |
| juli | $1.108 | $1.131 | $1.153 | +1.127,21% |
| augustus | $1.133 | $1.155 | $1.178 | +1.154,24% |
| september | $1.158 | $1.181 | $1.204 | +1.181,86% |
| oktober | $1.183 | $1.207 | $1.230 | +1.210,1% |
| november | $1.209 | $1.233 | $1.258 | +1.238,95% |
| december | $1.236 | $1.261 | $1.285 | +1.268,44% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.262 | $1.287 | $1.312 | +1.296,9% |
| februari | $1.288 | $1.314 | $1.339 | +1.325,96% |
| maart | $1.315 | $1.341 | $1.367 | +1.355,62% |
| april | $1.342 | $1.369 | $1.396 | +1.385,89% |
| mei | $1.370 | $1.397 | $1.425 | +1.416,8% |
| juni | $1.398 | $1.426 | $1.454 | +1.448,35% |
| juli | $1.427 | $1.456 | $1.485 | +1.480,55% |
| augustus | $1.457 | $1.486 | $1.515 | +1.513,43% |
| september | $1.487 | $1.517 | $1.547 | +1.546,99% |
| oktober | $1.518 | $1.549 | $1.579 | +1.581,25% |
| november | $1.550 | $1.581 | $1.612 | +1.616,22% |
| december | $1.582 | $1.614 | $1.645 | +1.651,91% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.613 | $1.646 | $1.678 | +1.686,44% |
| februari | $1.645 | $1.678 | $1.711 | +1.721,64% |
| maart | $1.678 | $1.711 | $1.745 | +1.757,53% |
| april | $1.711 | $1.745 | $1.779 | +1.794,14% |
| mei | $1.744 | $1.779 | $1.814 | +1.831,46% |
| juni | $1.779 | $1.814 | $1.850 | +1.869,52% |
| juli | $1.814 | $1.850 | $1.886 | +1.908,33% |
| augustus | $1.850 | $1.887 | $1.924 | +1.947,91% |
| september | $1.886 | $1.924 | $1.961 | +1.988,26% |
| oktober | $1.923 | $1.962 | $2.000 | +2.029,41% |
| november | $1.961 | $2.000 | $2.039 | +2.071,37% |
| december | $2.000 | $2.040 | $2.080 | +2.114,16% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $20.888 | $21.307 | $21.725 | +23.029,24% |
| februari | $21.279 | $21.706 | $22.132 | +23.462,22% |
| maart | $21.678 | $22.112 | $22.546 | +23.903,31% |
| april | $22.084 | $22.526 | $22.968 | +24.352,65% |
| mei | $22.497 | $22.947 | $23.398 | +24.810,4% |
| juni | $22.918 | $23.377 | $23.836 | +25.276,73% |
| juli | $23.347 | $23.815 | $24.282 | +25.751,78% |
| augustus | $23.784 | $24.260 | $24.737 | +26.235,72% |
| september | $24.229 | $24.715 | $25.200 | +26.728,73% |
| oktober | $24.683 | $25.177 | $25.672 | +27.230,96% |
| november | $25.145 | $25.649 | $26.152 | +27.742,6% |
| december | $25.616 | $26.129 | $26.642 | +28.263,81% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $205.726 | $209.850 | $213.973 | +227.700,2% |
| februari | $209.394 | $213.591 | $217.788 | +231.761,55% |
| maart | $213.127 | $217.399 | $221.671 | +235.895,31% |
| april | $216.927 | $221.275 | $225.623 | +240.102,77% |
| mei | $220.794 | $225.220 | $229.645 | +244.385,25% |
| juni | $224.731 | $229.235 | $233.740 | +248.744,07% |
| juli | $228.737 | $233.322 | $237.907 | +253.180,6% |
| augustus | $232.815 | $237.482 | $242.148 | +257.696,23% |
| september | $236.966 | $241.716 | $246.465 | +262.292,37% |
| oktober | $241.191 | $246.025 | $250.860 | +266.970,45% |
| november | $245.491 | $250.412 | $255.332 | +271.731,94% |
| december | $249.868 | $254.876 | $259.884 | +276.578,31% |