Arm Holdings plc
Alice C. · 17 maart om 13:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $122 | 0,05% |
| 19 maart | $122 | 0,11% |
| 20 maart | $122 | 0,17% |
| 21 maart | $122 | 0,25% |
| 22 maart | $122 | 0,32% |
| 23 maart | $122 | 0,39% |
| 24 maart | $122 | 0,46% |
| 25 maart | $122 | 0,53% |
| 26 maart | $122 | 0,6% |
| 27 maart | $123 | 0,68% |
| 28 maart | $123 | 0,75% |
| 29 maart | $123 | 0,82% |
| 30 maart | $123 | 0,89% |
| 31 maart | $123 | 0,94% |
| 1 april | $123 | 1% |
| 2 april | $123 | 1,06% |
| 3 april | $123 | 1,14% |
| 4 april | $123 | 1,2% |
| 5 april | $123 | 1,26% |
| 6 april | $123 | 1,31% |
| 7 april | $123 | 1,37% |
| 8 april | $123 | 1,42% |
| 9 april | $124 | 1,48% |
| 10 april | $124 | 1,54% |
| 11 april | $124 | 1,62% |
| 12 april | $124 | 1,68% |
| 13 april | $124 | 1,75% |
| 14 april | $124 | 1,82% |
| 15 april | $124 | 1,89% |
| 16 april | $124 | 1,97% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $126 | $128 | $131 | +5,47% |
| mei | $130 | $133 | $135 | +9,09% |
| juni | $135 | $137 | $140 | +12,83% |
| juli | $139 | $142 | $145 | +16,7% |
| augustus | $144 | $147 | $150 | +20,71% |
| september | $149 | $152 | $155 | +24,85% |
| oktober | $154 | $157 | $160 | +29,14% |
| november | $159 | $163 | $166 | +33,57% |
| december | $165 | $168 | $171 | +38,15% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $170 | $173 | $177 | +42,46% |
| februari | $175 | $179 | $182 | +46,91% |
| maart | $181 | $184 | $188 | +51,49% |
| april | $186 | $190 | $194 | +56,22% |
| mei | $192 | $196 | $200 | +61,09% |
| juni | $198 | $202 | $206 | +66,12% |
| juli | $204 | $208 | $213 | +71,3% |
| augustus | $211 | $215 | $219 | +76,64% |
| september | $217 | $222 | $226 | +82,16% |
| oktober | $224 | $229 | $233 | +87,84% |
| november | $231 | $236 | $240 | +93,7% |
| december | $238 | $243 | $248 | +99,74% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $245 | $250 | $255 | +105,45% |
| februari | $252 | $257 | $262 | +111,33% |
| maart | $259 | $265 | $270 | +117,38% |
| april | $267 | $272 | $277 | +123,59% |
| mei | $274 | $280 | $285 | +129,99% |
| juni | $282 | $288 | $293 | +136,56% |
| juli | $290 | $296 | $302 | +143,33% |
| augustus | $299 | $305 | $311 | +150,29% |
| september | $307 | $313 | $319 | +157,45% |
| oktober | $316 | $322 | $329 | +164,81% |
| november | $325 | $331 | $338 | +172,38% |
| december | $334 | $341 | $348 | +180,17% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $343 | $350 | $357 | +187,57% |
| februari | $352 | $359 | $366 | +195,16% |
| maart | $362 | $369 | $376 | +202,96% |
| april | $371 | $378 | $386 | +210,95% |
| mei | $381 | $388 | $396 | +219,16% |
| juni | $391 | $399 | $406 | +227,59% |
| juli | $401 | $409 | $417 | +236,24% |
| augustus | $412 | $420 | $428 | +245,11% |
| september | $423 | $431 | $439 | +254,22% |
| oktober | $434 | $442 | $451 | +263,58% |
| november | $445 | $454 | $463 | +273,17% |
| december | $457 | $466 | $475 | +283,03% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $468 | $478 | $487 | +292,42% |
| februari | $480 | $489 | $499 | +302,04% |
| maart | $491 | $501 | $511 | +311,89% |
| april | $504 | $514 | $524 | +321,99% |
| mei | $516 | $526 | $536 | +332,33% |
| juni | $529 | $539 | $550 | +342,93% |
| juli | $541 | $552 | $563 | +353,79% |
| augustus | $555 | $566 | $577 | +364,91% |
| september | $568 | $580 | $591 | +376,31% |
| oktober | $582 | $594 | $605 | +387,99% |
| november | $597 | $608 | $620 | +399,95% |
| december | $611 | $623 | $636 | +412,21% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $625 | $638 | $650 | +423,92% |
| februari | $639 | $652 | $665 | +435,91% |
| maart | $654 | $667 | $680 | +448,17% |
| april | $669 | $682 | $696 | +460,72% |
| mei | $684 | $698 | $712 | +473,55% |
| juni | $700 | $714 | $728 | +486,67% |
| juli | $716 | $730 | $745 | +500,09% |
| augustus | $732 | $747 | $762 | +513,82% |
| september | $749 | $764 | $779 | +527,87% |
| oktober | $766 | $782 | $797 | +542,23% |
| november | $784 | $799 | $815 | +556,93% |
| december | $802 | $818 | $834 | +571,96% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $819 | $835 | $852 | +586,37% |
| februari | $837 | $853 | $870 | +601,09% |
| maart | $854 | $872 | $889 | +616,13% |
| april | $873 | $890 | $908 | +631,49% |
| mei | $892 | $909 | $927 | +647,18% |
| juni | $911 | $929 | $947 | +663,21% |
| juli | $930 | $949 | $967 | +679,58% |
| augustus | $950 | $969 | $988 | +696,3% |
| september | $971 | $990 | $1.009 | +713,38% |
| oktober | $991 | $1.011 | $1.031 | +730,83% |
| november | $1.013 | $1.033 | $1.053 | +748,65% |
| december | $1.034 | $1.055 | $1.076 | +766,85% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.055 | $1.076 | $1.097 | +784,35% |
| februari | $1.076 | $1.098 | $1.120 | +802,21% |
| maart | $1.098 | $1.120 | $1.142 | +820,42% |
| april | $1.120 | $1.143 | $1.165 | +839% |
| mei | $1.143 | $1.166 | $1.189 | +857,96% |
| juni | $1.166 | $1.189 | $1.213 | +877,3% |
| juli | $1.190 | $1.213 | $1.237 | +897,03% |
| augustus | $1.214 | $1.238 | $1.262 | +917,16% |
| september | $1.238 | $1.263 | $1.288 | +937,69% |
| oktober | $1.263 | $1.288 | $1.314 | +958,64% |
| november | $1.289 | $1.314 | $1.340 | +980,01% |
| december | $1.315 | $1.341 | $1.367 | +1.001,82% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.340 | $1.366 | $1.393 | +1.022,83% |
| februari | $1.365 | $1.393 | $1.420 | +1.044,23% |
| maart | $1.391 | $1.419 | $1.447 | +1.066,05% |
| april | $1.418 | $1.446 | $1.475 | +1.088,28% |
| mei | $1.445 | $1.474 | $1.503 | +1.110,94% |
| juni | $1.472 | $1.502 | $1.531 | +1.134,03% |
| juli | $1.500 | $1.530 | $1.560 | +1.157,56% |
| augustus | $1.529 | $1.560 | $1.590 | +1.181,53% |
| september | $1.558 | $1.589 | $1.621 | +1.205,97% |
| oktober | $1.588 | $1.620 | $1.651 | +1.230,87% |
| november | $1.618 | $1.651 | $1.683 | +1.256,25% |
| december | $1.649 | $1.682 | $1.715 | +1.282,1% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.679 | $1.712 | $1.746 | +1.307,07% |
| februari | $1.709 | $1.743 | $1.778 | +1.332,49% |
| maart | $1.740 | $1.775 | $1.810 | +1.358,36% |
| april | $1.771 | $1.807 | $1.842 | +1.384,7% |
| mei | $1.803 | $1.840 | $1.876 | +1.411,52% |
| juni | $1.836 | $1.873 | $1.910 | +1.438,82% |
| juli | $1.869 | $1.907 | $1.944 | +1.466,62% |
| augustus | $1.903 | $1.941 | $1.979 | +1.494,92% |
| september | $1.937 | $1.976 | $2.015 | +1.523,73% |
| oktober | $1.972 | $2.012 | $2.051 | +1.553,06% |
| november | $2.008 | $2.048 | $2.088 | +1.582,92% |
| december | $2.044 | $2.085 | $2.126 | +1.613,32% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $17.907 | $18.266 | $18.625 | +14.909,02% |
| februari | $18.214 | $18.579 | $18.945 | +15.166,57% |
| maart | $18.527 | $18.898 | $19.270 | +15.428,55% |
| april | $18.845 | $19.223 | $19.601 | +15.695,02% |
| mei | $19.168 | $19.552 | $19.937 | +15.966,06% |
| juni | $19.497 | $19.888 | $20.279 | +16.241,75% |
| juli | $19.831 | $20.229 | $20.627 | +16.522,18% |
| augustus | $20.172 | $20.576 | $20.981 | +16.807,42% |
| september | $20.518 | $20.929 | $21.341 | +17.097,55% |
| oktober | $20.870 | $21.289 | $21.707 | +17.392,66% |
| november | $21.228 | $21.654 | $22.080 | +17.692,83% |
| december | $21.592 | $22.025 | $22.459 | +17.998,16% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $148.286 | $151.262 | $154.239 | +124.191,06% |
| februari | $150.709 | $153.734 | $156.760 | +126.222,33% |
| maart | $153.172 | $156.247 | $159.321 | +128.286,8% |
| april | $155.675 | $158.800 | $161.925 | +130.385% |
| mei | $158.219 | $161.395 | $164.572 | +132.517,5% |
| juni | $160.805 | $164.033 | $167.261 | +134.684,85% |
| juli | $163.433 | $166.714 | $169.995 | +136.887,62% |
| augustus | $166.104 | $169.439 | $172.773 | +139.126,39% |
| september | $168.819 | $172.208 | $175.596 | +141.401,75% |
| oktober | $171.578 | $175.022 | $178.466 | +143.714,29% |
| november | $174.382 | $177.882 | $181.383 | +146.064,63% |
| december | $177.232 | $180.789 | $184.347 | +148.453,37% |