AST SpaceMobile, Inc.
Ellie M. · 17 maart om 12:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $89,19 | 0,08% |
| 19 maart | $89,26 | 0,17% |
| 20 maart | $89,32 | 0,24% |
| 21 maart | $89,39 | 0,31% |
| 22 maart | $89,45 | 0,38% |
| 23 maart | $89,53 | 0,47% |
| 24 maart | $89,6 | 0,55% |
| 25 maart | $89,69 | 0,65% |
| 26 maart | $89,74 | 0,71% |
| 27 maart | $89,82 | 0,79% |
| 28 maart | $89,89 | 0,87% |
| 29 maart | $89,97 | 0,96% |
| 30 maart | $90,03 | 1,03% |
| 31 maart | $90,09 | 1,1% |
| 1 april | $90,15 | 1,16% |
| 2 april | $90,22 | 1,24% |
| 3 april | $90,29 | 1,32% |
| 4 april | $90,36 | 1,4% |
| 5 april | $90,43 | 1,49% |
| 6 april | $90,5 | 1,56% |
| 7 april | $90,57 | 1,64% |
| 8 april | $90,65 | 1,73% |
| 9 april | $90,73 | 1,81% |
| 10 april | $90,8 | 1,9% |
| 11 april | $90,88 | 1,99% |
| 12 april | $90,95 | 2,06% |
| 13 april | $91,03 | 2,15% |
| 14 april | $91,11 | 2,24% |
| 15 april | $91,18 | 2,32% |
| 16 april | $91,24 | 2,39% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $92,83 | $94,66 | $96,48 | +6,22% |
| mei | $96,31 | $98,2 | $100 | +10,2% |
| juni | $99,91 | $102 | $104 | +14,33% |
| juli | $104 | $106 | $108 | +18,61% |
| augustus | $108 | $110 | $112 | +23,05% |
| september | $112 | $114 | $116 | +27,65% |
| oktober | $116 | $118 | $120 | +32,43% |
| november | $120 | $122 | $125 | +37,39% |
| december | $125 | $127 | $129 | +42,54% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $129 | $131 | $134 | +47,39% |
| februari | $133 | $136 | $138 | +52,4% |
| maart | $138 | $140 | $143 | +57,59% |
| april | $142 | $145 | $148 | +62,95% |
| mei | $147 | $150 | $153 | +68,5% |
| juni | $152 | $155 | $158 | +74,24% |
| juli | $157 | $161 | $164 | +80,17% |
| augustus | $163 | $166 | $169 | +86,3% |
| september | $168 | $172 | $175 | +92,64% |
| oktober | $174 | $178 | $181 | +99,2% |
| november | $180 | $184 | $187 | +105,98% |
| december | $186 | $190 | $193 | +112,99% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $192 | $196 | $200 | +119,63% |
| februari | $198 | $202 | $206 | +126,49% |
| maart | $204 | $208 | $212 | +133,55% |
| april | $210 | $215 | $219 | +140,84% |
| mei | $217 | $221 | $226 | +148,35% |
| juni | $224 | $228 | $233 | +156,1% |
| juli | $231 | $235 | $240 | +164,09% |
| augustus | $238 | $243 | $247 | +172,33% |
| september | $245 | $250 | $255 | +180,83% |
| oktober | $253 | $258 | $263 | +189,59% |
| november | $261 | $266 | $271 | +198,62% |
| december | $269 | $274 | $280 | +207,94% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $277 | $282 | $288 | +216,81% |
| februari | $285 | $290 | $296 | +225,93% |
| maart | $293 | $299 | $305 | +235,32% |
| april | $301 | $307 | $313 | +244,98% |
| mei | $310 | $316 | $322 | +254,91% |
| juni | $319 | $325 | $332 | +265,14% |
| juli | $328 | $335 | $341 | +275,65% |
| augustus | $338 | $344 | $351 | +286,47% |
| september | $347 | $354 | $361 | +297,6% |
| oktober | $357 | $365 | $372 | +309,05% |
| november | $368 | $375 | $382 | +320,83% |
| december | $378 | $386 | $393 | +332,95% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $388 | $396 | $404 | +344,53% |
| februari | $399 | $407 | $415 | +356,42% |
| maart | $409 | $418 | $426 | +368,63% |
| april | $420 | $429 | $437 | +381,16% |
| mei | $432 | $440 | $449 | +394,02% |
| juni | $443 | $452 | $461 | +407,24% |
| juli | $455 | $464 | $473 | +420,8% |
| augustus | $467 | $476 | $486 | +434,73% |
| september | $480 | $489 | $499 | +449,03% |
| oktober | $493 | $502 | $512 | +463,71% |
| november | $506 | $516 | $526 | +478,79% |
| december | $519 | $530 | $540 | +494,27% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $532 | $543 | $553 | +509,1% |
| februari | $545 | $556 | $567 | +524,3% |
| maart | $559 | $570 | $581 | +539,88% |
| april | $573 | $584 | $596 | +555,86% |
| mei | $587 | $599 | $611 | +572,23% |
| juni | $602 | $614 | $626 | +589% |
| juli | $617 | $629 | $642 | +606,2% |
| augustus | $632 | $645 | $658 | +623,83% |
| september | $648 | $661 | $674 | +641,9% |
| oktober | $664 | $678 | $691 | +660,41% |
| november | $681 | $695 | $708 | +679,39% |
| december | $698 | $712 | $726 | +698,85% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $714 | $729 | $743 | +717,54% |
| februari | $731 | $746 | $760 | +736,67% |
| maart | $748 | $763 | $778 | +756,25% |
| april | $766 | $781 | $796 | +776,28% |
| mei | $784 | $799 | $815 | +796,79% |
| juni | $802 | $818 | $834 | +817,77% |
| juli | $821 | $837 | $853 | +839,25% |
| augustus | $840 | $857 | $873 | +861,23% |
| september | $859 | $877 | $894 | +883,72% |
| oktober | $880 | $897 | $915 | +906,74% |
| november | $900 | $918 | $936 | +930,3% |
| december | $921 | $940 | $958 | +954,41% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $941 | $960 | $979 | +977,63% |
| februari | $962 | $981 | $1.001 | +1.001,36% |
| maart | $983 | $1.003 | $1.023 | +1.025,62% |
| april | $1.005 | $1.025 | $1.045 | +1.050,41% |
| mei | $1.027 | $1.048 | $1.068 | +1.075,74% |
| juni | $1.050 | $1.071 | $1.092 | +1.101,64% |
| juli | $1.073 | $1.094 | $1.116 | +1.128,1% |
| augustus | $1.097 | $1.118 | $1.140 | +1.155,15% |
| september | $1.121 | $1.143 | $1.165 | +1.182,79% |
| oktober | $1.145 | $1.168 | $1.191 | +1.211,04% |
| november | $1.171 | $1.194 | $1.217 | +1.239,92% |
| december | $1.196 | $1.220 | $1.244 | +1.269,43% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.221 | $1.246 | $1.270 | +1.297,91% |
| februari | $1.247 | $1.272 | $1.297 | +1.326,99% |
| maart | $1.273 | $1.298 | $1.323 | +1.356,67% |
| april | $1.299 | $1.325 | $1.351 | +1.386,97% |
| mei | $1.326 | $1.353 | $1.379 | +1.417,9% |
| juni | $1.354 | $1.381 | $1.408 | +1.449,47% |
| juli | $1.382 | $1.409 | $1.437 | +1.481,7% |
| augustus | $1.411 | $1.439 | $1.467 | +1.514,6% |
| september | $1.440 | $1.469 | $1.497 | +1.548,18% |
| oktober | $1.470 | $1.499 | $1.529 | +1.582,46% |
| november | $1.500 | $1.530 | $1.560 | +1.617,46% |
| december | $1.532 | $1.562 | $1.593 | +1.653,18% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.562 | $1.593 | $1.624 | +1.687,73% |
| februari | $1.593 | $1.624 | $1.656 | +1.722,96% |
| maart | $1.624 | $1.656 | $1.689 | +1.758,88% |
| april | $1.656 | $1.689 | $1.722 | +1.795,51% |
| mei | $1.689 | $1.722 | $1.756 | +1.832,86% |
| juni | $1.722 | $1.756 | $1.791 | +1.870,95% |
| juli | $1.756 | $1.791 | $1.826 | +1.909,79% |
| augustus | $1.790 | $1.826 | $1.862 | +1.949,39% |
| september | $1.826 | $1.862 | $1.899 | +1.989,77% |
| oktober | $1.862 | $1.899 | $1.936 | +2.030,95% |
| november | $1.898 | $1.936 | $1.974 | +2.072,94% |
| december | $1.936 | $1.974 | $2.013 | +2.115,76% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $20.220 | $20.625 | $21.030 | +23.046% |
| februari | $20.599 | $21.012 | $21.424 | +23.479,29% |
| maart | $20.985 | $21.405 | $21.825 | +23.920,69% |
| april | $21.377 | $21.806 | $22.234 | +24.370,36% |
| mei | $21.778 | $22.214 | $22.650 | +24.828,45% |
| juni | $22.185 | $22.630 | $23.074 | +25.295,11% |
| juli | $22.601 | $23.053 | $23.506 | +25.770,5% |
| augustus | $23.024 | $23.485 | $23.946 | +26.254,8% |
| september | $23.455 | $23.924 | $24.394 | +26.748,16% |
| oktober | $23.894 | $24.372 | $24.851 | +27.250,76% |
| november | $24.341 | $24.829 | $25.316 | +27.762,77% |
| december | $24.797 | $25.293 | $25.790 | +28.284,36% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $199.148 | $203.140 | $207.131 | +227.865,21% |
| februari | $202.699 | $206.761 | $210.824 | +231.929,5% |
| maart | $206.313 | $210.448 | $214.583 | +236.066,26% |
| april | $209.991 | $214.200 | $218.409 | +240.276,76% |
| mei | $213.735 | $218.019 | $222.303 | +244.562,34% |
| juni | $217.545 | $221.906 | $226.266 | +248.924,32% |
| juli | $221.424 | $225.862 | $230.300 | +253.364,06% |
| augustus | $225.371 | $229.889 | $234.406 | +257.882,97% |
| september | $229.389 | $233.987 | $238.585 | +262.482,43% |
| oktober | $233.479 | $238.159 | $242.839 | +267.163,9% |
| november | $237.642 | $242.405 | $247.168 | +271.928,84% |
| december | $241.879 | $246.727 | $251.575 | +276.778,72% |