ASE Technology Holding Co., Ltd.
Alice C. · 25 maart om 2:02 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 26 maart | $21,55 | 0,08% |
| 27 maart | $21,56 | 0,16% |
| 28 maart | $21,58 | 0,22% |
| 29 maart | $21,59 | 0,3% |
| 30 maart | $21,61 | 0,38% |
| 31 maart | $21,63 | 0,45% |
| 1 april | $21,64 | 0,52% |
| 2 april | $21,66 | 0,6% |
| 3 april | $21,67 | 0,66% |
| 4 april | $21,69 | 0,73% |
| 5 april | $21,7 | 0,8% |
| 6 april | $21,72 | 0,86% |
| 7 april | $21,73 | 0,95% |
| 8 april | $21,75 | 1,02% |
| 9 april | $21,77 | 1,1% |
| 10 april | $21,78 | 1,17% |
| 11 april | $21,8 | 1,25% |
| 12 april | $21,81 | 1,31% |
| 13 april | $21,83 | 1,38% |
| 14 april | $21,85 | 1,47% |
| 15 april | $21,87 | 1,56% |
| 16 april | $21,88 | 1,63% |
| 17 april | $21,89 | 1,69% |
| 18 april | $21,91 | 1,76% |
| 19 april | $21,93 | 1,85% |
| 20 april | $21,95 | 1,93% |
| 21 april | $21,96 | 2% |
| 22 april | $21,97 | 2,07% |
| 23 april | $21,99 | 2,13% |
| 24 april | $22,01 | 2,21% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $22,36 | $22,8 | $23,24 | +5,89% |
| mei | $23,16 | $23,62 | $24,07 | +9,7% |
| juni | $24 | $24,47 | $24,94 | +13,65% |
| juli | $24,86 | $25,35 | $25,84 | +17,74% |
| augustus | $25,76 | $26,26 | $26,77 | +21,98% |
| september | $26,68 | $27,21 | $27,73 | +26,37% |
| oktober | $27,64 | $28,19 | $28,73 | +30,92% |
| november | $28,64 | $29,2 | $29,77 | +35,64% |
| december | $29,67 | $30,25 | $30,84 | +40,52% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $30,64 | $31,24 | $31,85 | +45,12% |
| februari | $31,64 | $32,27 | $32,89 | +49,87% |
| maart | $32,68 | $33,32 | $33,97 | +54,77% |
| april | $33,75 | $34,41 | $35,08 | +59,84% |
| mei | $34,85 | $35,54 | $36,23 | +65,07% |
| juni | $35,99 | $36,7 | $37,41 | +70,47% |
| juli | $37,17 | $37,9 | $38,64 | +76,05% |
| augustus | $38,39 | $39,14 | $39,9 | +81,81% |
| september | $39,64 | $40,42 | $41,21 | +87,76% |
| oktober | $40,94 | $41,75 | $42,56 | +93,9% |
| november | $42,28 | $43,11 | $43,95 | +100,25% |
| december | $43,66 | $44,53 | $45,39 | +106,8% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $44,97 | $45,86 | $46,75 | +113,01% |
| februari | $46,32 | $47,24 | $48,15 | +119,4% |
| maart | $47,71 | $48,65 | $49,6 | +125,98% |
| april | $49,14 | $50,11 | $51,09 | +132,76% |
| mei | $50,61 | $51,62 | $52,62 | +139,74% |
| juni | $52,13 | $53,17 | $54,2 | +146,94% |
| juli | $53,7 | $54,76 | $55,82 | +154,34% |
| augustus | $55,31 | $56,4 | $57,5 | +161,97% |
| september | $56,97 | $58,1 | $59,22 | +169,83% |
| oktober | $58,68 | $59,84 | $61 | +177,93% |
| november | $60,44 | $61,63 | $62,83 | +186,27% |
| december | $62,25 | $63,48 | $64,71 | +194,85% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $63,97 | $65,24 | $66,51 | +203,02% |
| februari | $65,74 | $67,05 | $68,35 | +211,41% |
| maart | $67,56 | $68,9 | $70,24 | +220,03% |
| april | $69,43 | $70,81 | $72,19 | +228,9% |
| mei | $71,36 | $72,77 | $74,19 | +238% |
| juni | $73,33 | $74,79 | $76,24 | +247,36% |
| juli | $75,36 | $76,86 | $78,35 | +256,98% |
| augustus | $77,45 | $78,99 | $80,52 | +266,87% |
| september | $79,59 | $81,17 | $82,75 | +277,03% |
| oktober | $81,8 | $83,42 | $85,05 | +287,47% |
| november | $84,06 | $85,73 | $87,4 | +298,2% |
| december | $86,39 | $88,11 | $89,82 | +309,23% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $88,61 | $90,37 | $92,13 | +319,75% |
| februari | $90,89 | $92,7 | $94,5 | +330,54% |
| maart | $93,23 | $95,08 | $96,93 | +341,61% |
| april | $95,62 | $97,52 | $99,43 | +352,97% |
| mei | $98,08 | $100 | $102 | +364,62% |
| juni | $101 | $103 | $105 | +376,57% |
| juli | $103 | $105 | $107 | +388,82% |
| augustus | $106 | $108 | $110 | +401,39% |
| september | $109 | $111 | $113 | +414,28% |
| oktober | $111 | $114 | $116 | +427,51% |
| november | $114 | $116 | $119 | +441,07% |
| december | $117 | $119 | $122 | +454,98% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $120 | $122 | $125 | +468,3% |
| februari | $123 | $125 | $128 | +481,94% |
| maart | $126 | $128 | $131 | +495,91% |
| april | $129 | $131 | $134 | +510,21% |
| mei | $132 | $135 | $137 | +524,86% |
| juni | $135 | $138 | $140 | +539,85% |
| juli | $138 | $141 | $144 | +555,21% |
| augustus | $142 | $144 | $147 | +570,94% |
| september | $145 | $148 | $151 | +587,04% |
| oktober | $149 | $151 | $154 | +603,53% |
| november | $152 | $155 | $158 | +620,41% |
| december | $156 | $159 | $162 | +637,7% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $159 | $162 | $166 | +654,3% |
| februari | $163 | $166 | $169 | +671,27% |
| maart | $166 | $170 | $173 | +688,62% |
| april | $170 | $174 | $177 | +706,37% |
| mei | $174 | $178 | $181 | +724,51% |
| juni | $178 | $182 | $185 | +743,06% |
| juli | $182 | $186 | $189 | +762,03% |
| augustus | $186 | $190 | $193 | +781,43% |
| september | $190 | $194 | $198 | +801,26% |
| oktober | $195 | $198 | $202 | +821,54% |
| november | $199 | $203 | $207 | +842,27% |
| december | $203 | $207 | $211 | +863,47% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $208 | $212 | $216 | +883,88% |
| februari | $212 | $216 | $221 | +904,71% |
| maart | $217 | $221 | $225 | +925,99% |
| april | $221 | $226 | $230 | +947,72% |
| mei | $226 | $230 | $235 | +969,9% |
| juni | $231 | $235 | $240 | +992,56% |
| juli | $236 | $240 | $245 | +1.015,7% |
| augustus | $240 | $245 | $250 | +1.039,32% |
| september | $246 | $250 | $255 | +1.063,45% |
| oktober | $251 | $256 | $261 | +1.088,09% |
| november | $256 | $261 | $266 | +1.113,25% |
| december | $262 | $267 | $272 | +1.138,94% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $267 | $272 | $277 | +1.163,72% |
| februari | $272 | $278 | $283 | +1.188,99% |
| maart | $278 | $283 | $289 | +1.214,77% |
| april | $283 | $289 | $294 | +1.241,07% |
| mei | $289 | $295 | $300 | +1.267,89% |
| juni | $295 | $300 | $306 | +1.295,25% |
| juli | $300 | $306 | $312 | +1.323,15% |
| augustus | $306 | $313 | $319 | +1.351,61% |
| september | $313 | $319 | $325 | +1.380,65% |
| oktober | $319 | $325 | $332 | +1.410,26% |
| november | $325 | $332 | $338 | +1.440,46% |
| december | $332 | $338 | $345 | +1.471,27% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $338 | $345 | $351 | +1.501,05% |
| februari | $344 | $351 | $358 | +1.531,38% |
| maart | $351 | $358 | $365 | +1.562,29% |
| april | $358 | $365 | $372 | +1.593,79% |
| mei | $364 | $372 | $379 | +1.625,88% |
| juni | $371 | $379 | $386 | +1.658,58% |
| juli | $378 | $386 | $393 | +1.691,9% |
| augustus | $385 | $393 | $401 | +1.725,85% |
| september | $393 | $401 | $408 | +1.760,45% |
| oktober | $400 | $408 | $416 | +1.795,7% |
| november | $408 | $416 | $424 | +1.831,62% |
| december | $415 | $424 | $432 | +1.868,22% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $4.003 | $4.083 | $4.163 | +18.863,2% |
| februari | $4.075 | $4.156 | $4.238 | +19.204,54% |
| maart | $4.148 | $4.231 | $4.314 | +19.552,02% |
| april | $4.223 | $4.307 | $4.392 | +19.905,76% |
| mei | $4.299 | $4.385 | $4.471 | +20.265,86% |
| juni | $4.376 | $4.464 | $4.551 | +20.632,45% |
| juli | $4.455 | $4.544 | $4.633 | +21.005,63% |
| augustus | $4.535 | $4.626 | $4.717 | +21.385,53% |
| september | $4.617 | $4.709 | $4.802 | +21.772,27% |
| oktober | $4.700 | $4.794 | $4.888 | +22.165,97% |
| november | $4.784 | $4.880 | $4.976 | +22.566,76% |
| december | $4.870 | $4.968 | $5.066 | +22.974,76% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $36.401 | $37.131 | $37.861 | +172.362,34% |
| februari | $37.025 | $37.768 | $38.510 | +175.318,83% |
| maart | $37.660 | $38.415 | $39.170 | +178.326,01% |
| april | $38.305 | $39.074 | $39.842 | +181.384,75% |
| mei | $38.962 | $39.744 | $40.525 | +184.495,91% |
| juni | $39.630 | $40.425 | $41.220 | +187.660,42% |
| juli | $40.309 | $41.118 | $41.926 | +190.879,17% |
| augustus | $41.000 | $41.823 | $42.645 | +194.153,09% |
| september | $41.703 | $42.540 | $43.376 | +197.483,15% |
| oktober | $42.418 | $43.269 | $44.120 | +200.870,29% |
| november | $43.145 | $44.011 | $44.876 | +204.315,49% |
| december | $43.885 | $44.765 | $45.645 | +207.819,76% |