ASE Technology Holding Co., Ltd.
Alice C. · 25 maart om 4:02 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 26 maart | $21,54 | 0,06% |
| 27 maart | $21,56 | 0,14% |
| 28 maart | $21,58 | 0,22% |
| 29 maart | $21,59 | 0,29% |
| 30 maart | $21,61 | 0,36% |
| 31 maart | $21,62 | 0,43% |
| 1 april | $21,64 | 0,52% |
| 2 april | $21,65 | 0,58% |
| 3 april | $21,67 | 0,64% |
| 4 april | $21,68 | 0,72% |
| 5 april | $21,7 | 0,8% |
| 6 april | $21,72 | 0,86% |
| 7 april | $21,73 | 0,94% |
| 8 april | $21,75 | 1,02% |
| 9 april | $21,76 | 1,08% |
| 10 april | $21,78 | 1,16% |
| 11 april | $21,8 | 1,24% |
| 12 april | $21,81 | 1,3% |
| 13 april | $21,83 | 1,38% |
| 14 april | $21,84 | 1,44% |
| 15 april | $21,85 | 1,5% |
| 16 april | $21,87 | 1,57% |
| 17 april | $21,89 | 1,66% |
| 18 april | $21,9 | 1,72% |
| 19 april | $21,92 | 1,8% |
| 20 april | $21,94 | 1,89% |
| 21 april | $21,95 | 1,97% |
| 22 april | $21,97 | 2,05% |
| 23 april | $21,98 | 2,1% |
| 24 april | $22 | 2,18% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $22,35 | $22,79 | $23,23 | +5,86% |
| mei | $23,16 | $23,61 | $24,07 | +9,67% |
| juni | $23,99 | $24,46 | $24,93 | +13,62% |
| juli | $24,85 | $25,34 | $25,83 | +17,71% |
| augustus | $25,75 | $26,26 | $26,76 | +21,95% |
| september | $26,68 | $27,2 | $27,73 | +26,34% |
| oktober | $27,64 | $28,18 | $28,72 | +30,88% |
| november | $28,63 | $29,19 | $29,76 | +35,6% |
| december | $29,66 | $30,24 | $30,83 | +40,48% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $30,63 | $31,23 | $31,84 | +45,08% |
| februari | $31,63 | $32,26 | $32,88 | +49,82% |
| maart | $32,67 | $33,31 | $33,96 | +54,73% |
| april | $33,74 | $34,4 | $35,07 | +59,79% |
| mei | $34,84 | $35,53 | $36,22 | +65,02% |
| juni | $35,98 | $36,69 | $37,4 | +70,42% |
| juli | $37,16 | $37,89 | $38,63 | +76% |
| augustus | $38,37 | $39,13 | $39,89 | +81,76% |
| september | $39,63 | $40,41 | $41,2 | +87,71% |
| oktober | $40,93 | $41,74 | $42,54 | +93,85% |
| november | $42,27 | $43,1 | $43,94 | +100,19% |
| december | $43,65 | $44,51 | $45,37 | +106,75% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $44,96 | $45,85 | $46,74 | +112,95% |
| februari | $46,31 | $47,22 | $48,14 | +119,34% |
| maart | $47,7 | $48,64 | $49,58 | +125,92% |
| april | $49,13 | $50,1 | $51,07 | +132,69% |
| mei | $50,6 | $51,6 | $52,6 | +139,68% |
| juni | $52,12 | $53,15 | $54,18 | +146,87% |
| juli | $53,68 | $54,74 | $55,81 | +154,27% |
| augustus | $55,29 | $56,39 | $57,48 | +161,9% |
| september | $56,95 | $58,08 | $59,21 | +169,76% |
| oktober | $58,66 | $59,82 | $60,98 | +177,85% |
| november | $60,42 | $61,62 | $62,81 | +186,18% |
| december | $62,23 | $63,46 | $64,7 | +194,77% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $63,95 | $65,22 | $66,49 | +202,93% |
| februari | $65,72 | $67,03 | $68,33 | +211,32% |
| maart | $67,54 | $68,88 | $70,22 | +219,94% |
| april | $69,41 | $70,79 | $72,17 | +228,8% |
| mei | $71,34 | $72,75 | $74,17 | +237,91% |
| juni | $73,31 | $74,77 | $76,22 | +247,27% |
| juli | $75,34 | $76,84 | $78,33 | +256,88% |
| augustus | $77,43 | $78,96 | $80,5 | +266,77% |
| september | $79,57 | $81,15 | $82,73 | +276,92% |
| oktober | $81,78 | $83,4 | $85,02 | +287,36% |
| november | $84,04 | $85,71 | $87,38 | +298,09% |
| december | $86,37 | $88,08 | $89,8 | +309,11% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $88,58 | $90,35 | $92,11 | +319,63% |
| februari | $90,86 | $92,67 | $94,48 | +330,42% |
| maart | $93,2 | $95,05 | $96,91 | +341,49% |
| april | $95,6 | $97,5 | $99,4 | +352,84% |
| mei | $98,05 | $100 | $102 | +364,49% |
| juni | $101 | $103 | $105 | +376,43% |
| juli | $103 | $105 | $107 | +388,68% |
| augustus | $106 | $108 | $110 | +401,25% |
| september | $109 | $111 | $113 | +414,14% |
| oktober | $111 | $114 | $116 | +427,36% |
| november | $114 | $116 | $119 | +440,92% |
| december | $117 | $119 | $122 | +454,83% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $120 | $122 | $125 | +468,14% |
| februari | $123 | $125 | $128 | +481,78% |
| maart | $126 | $128 | $131 | +495,74% |
| april | $129 | $131 | $134 | +510,04% |
| mei | $132 | $134 | $137 | +524,68% |
| juni | $135 | $138 | $140 | +539,67% |
| juli | $138 | $141 | $144 | +555,02% |
| augustus | $142 | $144 | $147 | +570,75% |
| september | $145 | $148 | $151 | +586,84% |
| oktober | $148 | $151 | $154 | +603,33% |
| november | $152 | $155 | $158 | +620,21% |
| december | $156 | $159 | $162 | +637,49% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $159 | $162 | $166 | +654,09% |
| februari | $163 | $166 | $169 | +671,05% |
| maart | $166 | $170 | $173 | +688,4% |
| april | $170 | $174 | $177 | +706,14% |
| mei | $174 | $177 | $181 | +724,28% |
| juni | $178 | $181 | $185 | +742,82% |
| juli | $182 | $186 | $189 | +761,79% |
| augustus | $186 | $190 | $193 | +781,18% |
| september | $190 | $194 | $198 | +801,01% |
| oktober | $194 | $198 | $202 | +821,28% |
| november | $199 | $203 | $207 | +842,01% |
| december | $203 | $207 | $211 | +863,2% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $208 | $212 | $216 | +883,6% |
| februari | $212 | $216 | $220 | +904,43% |
| maart | $217 | $221 | $225 | +925,7% |
| april | $221 | $226 | $230 | +947,42% |
| mei | $226 | $230 | $235 | +969,6% |
| juni | $231 | $235 | $240 | +992,25% |
| juli | $235 | $240 | $245 | +1.015,38% |
| augustus | $240 | $245 | $250 | +1.039% |
| september | $246 | $250 | $255 | +1.063,12% |
| oktober | $251 | $256 | $261 | +1.087,75% |
| november | $256 | $261 | $266 | +1.112,9% |
| december | $261 | $267 | $272 | +1.138,59% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $267 | $272 | $277 | +1.163,36% |
| februari | $272 | $277 | $283 | +1.188,63% |
| maart | $277 | $283 | $289 | +1.214,4% |
| april | $283 | $289 | $294 | +1.240,69% |
| mei | $289 | $294 | $300 | +1.267,5% |
| juni | $294 | $300 | $306 | +1.294,85% |
| juli | $300 | $306 | $312 | +1.322,75% |
| augustus | $306 | $312 | $319 | +1.351,2% |
| september | $312 | $319 | $325 | +1.380,23% |
| oktober | $319 | $325 | $331 | +1.409,83% |
| november | $325 | $332 | $338 | +1.440,03% |
| december | $332 | $338 | $345 | +1.470,83% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $338 | $345 | $351 | +1.500,59% |
| februari | $344 | $351 | $358 | +1.530,92% |
| maart | $351 | $358 | $365 | +1.561,82% |
| april | $357 | $365 | $372 | +1.593,31% |
| mei | $364 | $371 | $379 | +1.625,39% |
| juni | $371 | $379 | $386 | +1.658,08% |
| juli | $378 | $386 | $393 | +1.691,39% |
| augustus | $385 | $393 | $401 | +1.725,34% |
| september | $393 | $400 | $408 | +1.759,92% |
| oktober | $400 | $408 | $416 | +1.795,16% |
| november | $408 | $416 | $424 | +1.831,07% |
| december | $415 | $424 | $432 | +1.867,66% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $4.001 | $4.082 | $4.162 | +18.857,83% |
| februari | $4.073 | $4.155 | $4.237 | +19.199,07% |
| maart | $4.147 | $4.230 | $4.313 | +19.546,45% |
| april | $4.221 | $4.306 | $4.391 | +19.900,09% |
| mei | $4.297 | $4.384 | $4.470 | +20.260,09% |
| juni | $4.375 | $4.462 | $4.550 | +20.626,57% |
| juli | $4.454 | $4.543 | $4.632 | +20.999,65% |
| augustus | $4.534 | $4.625 | $4.715 | +21.379,45% |
| september | $4.615 | $4.708 | $4.800 | +21.766,08% |
| oktober | $4.698 | $4.793 | $4.887 | +22.159,67% |
| november | $4.783 | $4.879 | $4.975 | +22.560,34% |
| december | $4.869 | $4.967 | $5.064 | +22.968,23% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $36.391 | $37.121 | $37.851 | +172.313,5% |
| februari | $37.015 | $37.757 | $38.499 | +175.269,16% |
| maart | $37.649 | $38.404 | $39.159 | +178.275,49% |
| april | $38.295 | $39.063 | $39.831 | +181.333,35% |
| mei | $38.951 | $39.732 | $40.513 | +184.443,64% |
| juni | $39.619 | $40.413 | $41.208 | +187.607,24% |
| juli | $40.298 | $41.106 | $41.914 | +190.825,08% |
| augustus | $40.989 | $41.811 | $42.633 | +194.098,08% |
| september | $41.691 | $42.528 | $43.364 | +197.427,19% |
| oktober | $42.406 | $43.257 | $44.107 | +200.813,38% |
| november | $43.133 | $43.998 | $44.863 | +204.257,6% |
| december | $43.872 | $44.752 | $45.632 | +207.760,88% |