Astronics Corporation
Alice C. · 17 maart om 13:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $68,75 | 0,07% |
| 19 maart | $68,81 | 0,15% |
| 20 maart | $68,86 | 0,24% |
| 21 maart | $68,91 | 0,3% |
| 22 maart | $68,95 | 0,37% |
| 23 maart | $69 | 0,43% |
| 24 maart | $69,04 | 0,5% |
| 25 maart | $69,09 | 0,57% |
| 26 maart | $69,15 | 0,65% |
| 27 maart | $69,19 | 0,72% |
| 28 maart | $69,24 | 0,78% |
| 29 maart | $69,28 | 0,84% |
| 30 maart | $69,34 | 0,93% |
| 31 maart | $69,39 | 1,01% |
| 1 april | $69,44 | 1,08% |
| 2 april | $69,5 | 1,17% |
| 3 april | $69,56 | 1,24% |
| 4 april | $69,6 | 1,31% |
| 5 april | $69,65 | 1,39% |
| 6 april | $69,7 | 1,46% |
| 7 april | $69,75 | 1,53% |
| 8 april | $69,79 | 1,59% |
| 9 april | $69,83 | 1,65% |
| 10 april | $69,88 | 1,72% |
| 11 april | $69,93 | 1,79% |
| 12 april | $69,97 | 1,85% |
| 13 april | $70,02 | 1,93% |
| 14 april | $70,08 | 2,01% |
| 15 april | $70,13 | 2,08% |
| 16 april | $70,17 | 2,14% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $71,29 | $72,7 | $74,1 | +5,82% |
| mei | $73,86 | $75,32 | $76,77 | +9,63% |
| juni | $76,52 | $78,03 | $79,53 | +13,58% |
| juli | $79,27 | $80,84 | $82,4 | +17,66% |
| augustus | $82,13 | $83,75 | $85,36 | +21,9% |
| september | $85,09 | $86,76 | $88,44 | +26,29% |
| oktober | $88,15 | $89,88 | $91,62 | +30,83% |
| november | $91,32 | $93,12 | $94,92 | +35,55% |
| december | $94,61 | $96,47 | $98,33 | +40,42% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $97,7 | $99,63 | $102 | +45,02% |
| februari | $101 | $103 | $105 | +49,77% |
| maart | $104 | $106 | $108 | +54,67% |
| april | $108 | $110 | $112 | +59,73% |
| mei | $111 | $113 | $116 | +64,96% |
| juni | $115 | $117 | $119 | +70,36% |
| juli | $119 | $121 | $123 | +75,93% |
| augustus | $122 | $125 | $127 | +81,69% |
| september | $126 | $129 | $131 | +87,64% |
| oktober | $131 | $133 | $136 | +93,78% |
| november | $135 | $137 | $140 | +100,12% |
| december | $139 | $142 | $145 | +106,67% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $143 | $146 | $149 | +112,87% |
| februari | $148 | $151 | $154 | +119,25% |
| maart | $152 | $155 | $158 | +125,83% |
| april | $157 | $160 | $163 | +132,61% |
| mei | $161 | $165 | $168 | +139,58% |
| juni | $166 | $170 | $173 | +146,77% |
| juli | $171 | $175 | $178 | +154,17% |
| augustus | $176 | $180 | $183 | +161,8% |
| september | $182 | $185 | $189 | +169,65% |
| oktober | $187 | $191 | $195 | +177,74% |
| november | $193 | $197 | $200 | +186,08% |
| december | $198 | $202 | $206 | +194,66% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $204 | $208 | $212 | +202,82% |
| februari | $210 | $214 | $218 | +211,2% |
| maart | $215 | $220 | $224 | +219,82% |
| april | $221 | $226 | $230 | +228,68% |
| mei | $228 | $232 | $237 | +237,78% |
| juni | $234 | $238 | $243 | +247,13% |
| juli | $240 | $245 | $250 | +256,75% |
| augustus | $247 | $252 | $257 | +266,63% |
| september | $254 | $259 | $264 | +276,78% |
| oktober | $261 | $266 | $271 | +287,21% |
| november | $268 | $273 | $279 | +297,93% |
| december | $275 | $281 | $286 | +308,95% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $283 | $288 | $294 | +319,47% |
| februari | $290 | $296 | $301 | +330,26% |
| maart | $297 | $303 | $309 | +341,32% |
| april | $305 | $311 | $317 | +352,67% |
| mei | $313 | $319 | $325 | +364,31% |
| juni | $321 | $327 | $334 | +376,25% |
| juli | $329 | $336 | $342 | +388,49% |
| augustus | $338 | $344 | $351 | +401,06% |
| september | $346 | $353 | $360 | +413,94% |
| oktober | $355 | $362 | $369 | +427,16% |
| november | $364 | $371 | $379 | +440,71% |
| december | $374 | $381 | $388 | +454,62% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $383 | $390 | $398 | +467,93% |
| februari | $392 | $400 | $407 | +481,56% |
| maart | $401 | $409 | $417 | +495,51% |
| april | $411 | $419 | $427 | +509,81% |
| mei | $421 | $429 | $437 | +524,44% |
| juni | $431 | $439 | $448 | +539,43% |
| juli | $441 | $450 | $459 | +554,77% |
| augustus | $452 | $461 | $470 | +570,49% |
| september | $462 | $472 | $481 | +586,58% |
| oktober | $474 | $483 | $492 | +603,06% |
| november | $485 | $495 | $504 | +619,93% |
| december | $497 | $506 | $516 | +637,21% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $508 | $518 | $528 | +653,8% |
| februari | $519 | $530 | $540 | +670,76% |
| maart | $531 | $541 | $552 | +688,1% |
| april | $543 | $554 | $564 | +705,83% |
| mei | $555 | $566 | $577 | +723,96% |
| juni | $567 | $579 | $590 | +742,5% |
| juli | $580 | $592 | $603 | +761,46% |
| augustus | $593 | $605 | $617 | +780,84% |
| september | $607 | $619 | $631 | +800,66% |
| oktober | $620 | $633 | $645 | +820,93% |
| november | $634 | $647 | $660 | +841,65% |
| december | $649 | $661 | $674 | +862,83% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $662 | $675 | $689 | +883,22% |
| februari | $676 | $690 | $703 | +904,04% |
| maart | $691 | $704 | $718 | +925,31% |
| april | $705 | $719 | $733 | +947,02% |
| mei | $720 | $735 | $749 | +969,19% |
| juni | $735 | $750 | $765 | +991,83% |
| juli | $751 | $766 | $781 | +1.014,95% |
| augustus | $767 | $782 | $798 | +1.038,56% |
| september | $783 | $799 | $814 | +1.062,67% |
| oktober | $800 | $816 | $832 | +1.087,3% |
| november | $817 | $833 | $849 | +1.112,44% |
| december | $834 | $851 | $867 | +1.138,11% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $851 | $868 | $885 | +1.162,88% |
| februari | $868 | $885 | $902 | +1.188,13% |
| maart | $885 | $903 | $920 | +1.213,9% |
| april | $903 | $921 | $939 | +1.240,17% |
| mei | $921 | $939 | $958 | +1.266,98% |
| juni | $939 | $958 | $977 | +1.294,32% |
| juli | $958 | $977 | $996 | +1.322,2% |
| augustus | $977 | $997 | $1.016 | +1.350,65% |
| september | $997 | $1.017 | $1.036 | +1.379,66% |
| oktober | $1.017 | $1.037 | $1.057 | +1.409,25% |
| november | $1.037 | $1.058 | $1.078 | +1.439,44% |
| december | $1.058 | $1.079 | $1.100 | +1.470,23% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.078 | $1.099 | $1.121 | +1.499,98% |
| februari | $1.098 | $1.120 | $1.142 | +1.530,3% |
| maart | $1.119 | $1.141 | $1.164 | +1.561,19% |
| april | $1.140 | $1.163 | $1.186 | +1.592,66% |
| mei | $1.162 | $1.185 | $1.208 | +1.624,73% |
| juni | $1.184 | $1.207 | $1.231 | +1.657,41% |
| juli | $1.206 | $1.230 | $1.254 | +1.690,71% |
| augustus | $1.229 | $1.254 | $1.278 | +1.724,64% |
| september | $1.252 | $1.277 | $1.302 | +1.759,21% |
| oktober | $1.276 | $1.301 | $1.327 | +1.794,44% |
| november | $1.300 | $1.326 | $1.352 | +1.830,33% |
| december | $1.325 | $1.351 | $1.378 | +1.866,91% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $12.763 | $13.019 | $13.275 | +18.850,58% |
| februari | $12.993 | $13.253 | $13.514 | +19.191,69% |
| maart | $13.227 | $13.492 | $13.757 | +19.538,94% |
| april | $13.465 | $13.735 | $14.005 | +19.892,44% |
| mei | $13.707 | $13.982 | $14.257 | +20.252,31% |
| juni | $13.954 | $14.234 | $14.513 | +20.618,65% |
| juli | $14.205 | $14.490 | $14.775 | +20.991,58% |
| augustus | $14.461 | $14.751 | $15.041 | +21.371,23% |
| september | $14.721 | $15.016 | $15.311 | +21.757,72% |
| oktober | $14.986 | $15.287 | $15.587 | +22.151,15% |
| november | $15.256 | $15.562 | $15.867 | +22.551,68% |
| december | $15.531 | $15.842 | $16.153 | +22.959,41% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $116.075 | $118.403 | $120.731 | +172.247,58% |
| februari | $118.064 | $120.433 | $122.801 | +175.202,11% |
| maart | $120.088 | $122.497 | $124.906 | +178.207,28% |
| april | $122.147 | $124.597 | $127.047 | +181.263,98% |
| mei | $124.241 | $126.733 | $129.225 | +184.373,08% |
| juni | $126.371 | $128.906 | $131.440 | +187.535,47% |
| juli | $128.537 | $131.115 | $133.693 | +190.752,08% |
| augustus | $130.741 | $133.363 | $135.985 | +194.023,83% |
| september | $132.982 | $135.649 | $138.317 | +197.351,67% |
| oktober | $135.262 | $137.975 | $140.688 | +200.736,55% |
| november | $137.580 | $140.340 | $143.099 | +204.179,47% |
| december | $139.939 | $142.746 | $145.553 | +207.681,4% |