AngloGold Ashanti plc
Alice C. · 19 maart om 1:58 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 20 maart | $92,45 | 0,06% |
| 21 maart | $92,5 | 0,12% |
| 22 maart | $92,56 | 0,19% |
| 23 maart | $92,63 | 0,26% |
| 24 maart | $92,68 | 0,31% |
| 25 maart | $92,73 | 0,37% |
| 26 maart | $92,78 | 0,42% |
| 27 maart | $92,83 | 0,48% |
| 28 maart | $92,89 | 0,54% |
| 29 maart | $92,96 | 0,61% |
| 30 maart | $93,02 | 0,68% |
| 31 maart | $93,08 | 0,75% |
| 1 april | $93,15 | 0,82% |
| 2 april | $93,2 | 0,88% |
| 3 april | $93,25 | 0,93% |
| 4 april | $93,3 | 0,98% |
| 5 april | $93,35 | 1,04% |
| 6 april | $93,4 | 1,09% |
| 7 april | $93,45 | 1,15% |
| 8 april | $93,51 | 1,22% |
| 9 april | $93,58 | 1,28% |
| 10 april | $93,63 | 1,34% |
| 11 april | $93,68 | 1,4% |
| 12 april | $93,74 | 1,46% |
| 13 april | $93,8 | 1,52% |
| 14 april | $93,86 | 1,6% |
| 15 april | $93,93 | 1,66% |
| 16 april | $93,98 | 1,72% |
| 17 april | $94,04 | 1,79% |
| 18 april | $94,1 | 1,85% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $95,5 | $97,38 | $99,26 | +5,4% |
| mei | $98,83 | $101 | $103 | +9,08% |
| juni | $102 | $104 | $106 | +12,89% |
| juli | $106 | $108 | $110 | +16,84% |
| augustus | $110 | $112 | $114 | +20,92% |
| september | $113 | $116 | $118 | +25,14% |
| oktober | $117 | $120 | $122 | +29,51% |
| november | $121 | $124 | $126 | +34,03% |
| december | $126 | $128 | $131 | +38,71% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $130 | $132 | $135 | +43,11% |
| februari | $134 | $136 | $139 | +47,66% |
| maart | $138 | $141 | $143 | +52,34% |
| april | $142 | $145 | $148 | +57,18% |
| mei | $147 | $150 | $153 | +62,17% |
| juni | $152 | $155 | $158 | +67,32% |
| juli | $156 | $159 | $163 | +72,63% |
| augustus | $161 | $165 | $168 | +78,11% |
| september | $166 | $170 | $173 | +83,76% |
| oktober | $172 | $175 | $179 | +89,6% |
| november | $177 | $181 | $184 | +95,62% |
| december | $183 | $186 | $190 | +101,83% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $188 | $192 | $196 | +107,7% |
| februari | $194 | $197 | $201 | +113,74% |
| maart | $199 | $203 | $207 | +119,96% |
| april | $205 | $209 | $213 | +126,36% |
| mei | $211 | $215 | $219 | +132,95% |
| juni | $217 | $221 | $226 | +139,73% |
| juli | $224 | $228 | $232 | +146,71% |
| augustus | $230 | $235 | $239 | +153,89% |
| september | $237 | $241 | $246 | +161,27% |
| oktober | $244 | $248 | $253 | +168,88% |
| november | $251 | $256 | $261 | +176,7% |
| december | $258 | $263 | $268 | +184,75% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $265 | $270 | $275 | +192,4% |
| februari | $272 | $277 | $283 | +200,26% |
| maart | $279 | $285 | $290 | +208,32% |
| april | $287 | $293 | $298 | +216,6% |
| mei | $295 | $300 | $306 | +225,11% |
| juni | $302 | $308 | $314 | +233,84% |
| juli | $311 | $317 | $323 | +242,81% |
| augustus | $319 | $325 | $332 | +252,02% |
| september | $327 | $334 | $340 | +261,47% |
| oktober | $336 | $343 | $350 | +271,18% |
| november | $345 | $352 | $359 | +281,15% |
| december | $355 | $362 | $369 | +291,39% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $363 | $371 | $378 | +301,15% |
| februari | $372 | $380 | $387 | +311,16% |
| maart | $382 | $389 | $397 | +321,42% |
| april | $391 | $399 | $407 | +331,93% |
| mei | $401 | $409 | $417 | +342,7% |
| juni | $411 | $419 | $427 | +353,74% |
| juli | $421 | $430 | $438 | +365,06% |
| augustus | $432 | $440 | $449 | +376,66% |
| september | $443 | $451 | $460 | +388,55% |
| oktober | $454 | $463 | $472 | +400,74% |
| november | $465 | $474 | $483 | +413,23% |
| december | $477 | $486 | $495 | +426,03% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $488 | $497 | $507 | +438,27% |
| februari | $499 | $509 | $519 | +450,8% |
| maart | $511 | $521 | $531 | +463,63% |
| april | $522 | $533 | $543 | +476,75% |
| mei | $535 | $545 | $556 | +490,17% |
| juni | $547 | $558 | $569 | +503,91% |
| juli | $560 | $571 | $582 | +517,97% |
| augustus | $573 | $584 | $596 | +532,36% |
| september | $586 | $598 | $610 | +547,08% |
| oktober | $600 | $612 | $624 | +562,14% |
| november | $614 | $626 | $638 | +577,56% |
| december | $628 | $641 | $653 | +593,33% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $642 | $655 | $667 | +608,46% |
| februari | $656 | $669 | $682 | +623,93% |
| maart | $670 | $683 | $697 | +639,73% |
| april | $685 | $698 | $712 | +655,87% |
| mei | $700 | $714 | $728 | +672,37% |
| juni | $715 | $729 | $743 | +689,22% |
| juli | $730 | $745 | $760 | +706,45% |
| augustus | $746 | $761 | $776 | +724,05% |
| september | $763 | $778 | $793 | +742,04% |
| oktober | $779 | $795 | $810 | +760,41% |
| november | $796 | $812 | $828 | +779,19% |
| december | $814 | $830 | $846 | +798,38% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $830 | $847 | $864 | +816,83% |
| februari | $848 | $864 | $881 | +835,67% |
| maart | $865 | $882 | $900 | +854,89% |
| april | $883 | $900 | $918 | +874,5% |
| mei | $901 | $919 | $937 | +894,52% |
| juni | $919 | $938 | $956 | +914,95% |
| juli | $938 | $957 | $976 | +935,79% |
| augustus | $957 | $977 | $996 | +957,07% |
| september | $977 | $997 | $1.016 | +978,78% |
| oktober | $997 | $1.017 | $1.037 | +1.000,94% |
| november | $1.018 | $1.038 | $1.058 | +1.023,56% |
| december | $1.039 | $1.059 | $1.080 | +1.046,64% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.059 | $1.080 | $1.101 | +1.068,88% |
| februari | $1.079 | $1.101 | $1.122 | +1.091,56% |
| maart | $1.100 | $1.122 | $1.144 | +1.114,67% |
| april | $1.122 | $1.144 | $1.166 | +1.138,24% |
| mei | $1.143 | $1.166 | $1.189 | +1.162,26% |
| juni | $1.166 | $1.189 | $1.212 | +1.186,75% |
| juli | $1.188 | $1.212 | $1.236 | +1.211,71% |
| augustus | $1.211 | $1.235 | $1.260 | +1.237,16% |
| september | $1.235 | $1.259 | $1.284 | +1.263,1% |
| oktober | $1.259 | $1.284 | $1.309 | +1.289,54% |
| november | $1.283 | $1.309 | $1.334 | +1.316,5% |
| december | $1.308 | $1.334 | $1.360 | +1.343,98% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.332 | $1.359 | $1.385 | +1.370,52% |
| februari | $1.356 | $1.384 | $1.411 | +1.397,55% |
| maart | $1.381 | $1.409 | $1.437 | +1.425,07% |
| april | $1.407 | $1.435 | $1.463 | +1.453,1% |
| mei | $1.433 | $1.461 | $1.490 | +1.481,64% |
| juni | $1.459 | $1.488 | $1.517 | +1.510,71% |
| juli | $1.486 | $1.515 | $1.545 | +1.540,32% |
| augustus | $1.513 | $1.543 | $1.574 | +1.570,46% |
| september | $1.541 | $1.572 | $1.603 | +1.601,16% |
| oktober | $1.569 | $1.601 | $1.632 | +1.632,43% |
| november | $1.598 | $1.630 | $1.662 | +1.664,27% |
| december | $1.627 | $1.660 | $1.693 | +1.696,7% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $14.750 | $15.046 | $15.342 | +16.185,19% |
| februari | $15.008 | $15.309 | $15.610 | +16.469,52% |
| maart | $15.270 | $15.576 | $15.882 | +16.758,83% |
| april | $15.536 | $15.848 | $16.159 | +17.053,18% |
| mei | $15.808 | $16.125 | $16.441 | +17.352,68% |
| juni | $16.084 | $16.406 | $16.729 | +17.657,4% |
| juli | $16.364 | $16.693 | $17.021 | +17.967,45% |
| augustus | $16.650 | $16.984 | $17.318 | +18.282,9% |
| september | $16.941 | $17.281 | $17.620 | +18.603,87% |
| oktober | $17.237 | $17.582 | $17.928 | +18.930,44% |
| november | $17.538 | $17.889 | $18.241 | +19.262,71% |
| december | $17.844 | $18.202 | $18.559 | +19.600,78% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $126.313 | $128.848 | $131.383 | +139.361,31% |
| februari | $128.414 | $130.991 | $133.568 | +141.680,35% |
| maart | $130.549 | $133.169 | $135.789 | +144.037,96% |
| april | $132.720 | $135.383 | $138.047 | +146.434,77% |
| mei | $134.927 | $137.635 | $140.342 | +148.871,43% |
| juni | $137.171 | $139.923 | $142.676 | +151.348,61% |
| juli | $139.452 | $142.250 | $145.049 | +153.866,99% |
| augustus | $141.771 | $144.616 | $147.461 | +156.427,24% |
| september | $144.128 | $147.020 | $149.913 | +159.030,06% |
| oktober | $146.525 | $149.465 | $152.405 | +161.676,17% |
| november | $148.961 | $151.950 | $154.940 | +164.366,27% |
| december | $151.438 | $154.477 | $157.516 | +167.101,11% |