Aurora Innovation, Inc.
Alice C. · 17 maart om 11:12 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $4,23 | 0,07% |
| 19 maart | $4,24 | 0,17% |
| 20 maart | $4,24 | 0,25% |
| 21 maart | $4,24 | 0,34% |
| 22 maart | $4,25 | 0,42% |
| 23 maart | $4,25 | 0,52% |
| 24 maart | $4,26 | 0,59% |
| 25 maart | $4,26 | 0,69% |
| 26 maart | $4,26 | 0,79% |
| 27 maart | $4,27 | 0,86% |
| 28 maart | $4,27 | 0,95% |
| 29 maart | $4,27 | 1,03% |
| 30 maart | $4,28 | 1,12% |
| 31 maart | $4,28 | 1,2% |
| 1 april | $4,28 | 1,28% |
| 2 april | $4,29 | 1,37% |
| 3 april | $4,29 | 1,46% |
| 4 april | $4,3 | 1,56% |
| 5 april | $4,3 | 1,65% |
| 6 april | $4,3 | 1,73% |
| 7 april | $4,31 | 1,8% |
| 8 april | $4,31 | 1,89% |
| 9 april | $4,31 | 1,99% |
| 10 april | $4,32 | 2,07% |
| 11 april | $4,32 | 2,16% |
| 12 april | $4,33 | 2,26% |
| 13 april | $4,33 | 2,34% |
| 14 april | $4,33 | 2,42% |
| 15 april | $4,34 | 2,51% |
| 16 april | $4,34 | 2,62% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $4,42 | $4,51 | $4,6 | +6,62% |
| mei | $4,6 | $4,69 | $4,78 | +10,78% |
| juni | $4,77 | $4,87 | $4,96 | +15,1% |
| juli | $4,96 | $5,06 | $5,16 | +19,59% |
| augustus | $5,15 | $5,26 | $5,36 | +24,25% |
| september | $5,36 | $5,46 | $5,57 | +29,1% |
| oktober | $5,56 | $5,67 | $5,78 | +34,13% |
| november | $5,78 | $5,9 | $6,01 | +39,36% |
| december | $6,01 | $6,12 | $6,24 | +44,8% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $6,22 | $6,34 | $6,46 | +49,93% |
| februari | $6,44 | $6,57 | $6,69 | +55,25% |
| maart | $6,67 | $6,8 | $6,93 | +60,75% |
| april | $6,9 | $7,04 | $7,18 | +66,45% |
| mei | $7,15 | $7,29 | $7,43 | +72,35% |
| juni | $7,4 | $7,55 | $7,69 | +78,46% |
| juli | $7,67 | $7,82 | $7,97 | +84,79% |
| augustus | $7,94 | $8,09 | $8,25 | +91,34% |
| september | $8,22 | $8,38 | $8,54 | +98,13% |
| oktober | $8,51 | $8,68 | $8,85 | +105,15% |
| november | $8,81 | $8,99 | $9,16 | +112,42% |
| december | $9,12 | $9,3 | $9,48 | +119,96% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $9,42 | $9,61 | $9,79 | +127,1% |
| februari | $9,73 | $9,92 | $10,11 | +134,49% |
| maart | $10,04 | $10,24 | $10,44 | +142,11% |
| april | $10,37 | $10,57 | $10,78 | +149,97% |
| mei | $10,71 | $10,92 | $11,13 | +158,1% |
| juni | $11,05 | $11,27 | $11,49 | +166,49% |
| juli | $11,41 | $11,64 | $11,86 | +175,15% |
| augustus | $11,78 | $12,02 | $12,25 | +184,09% |
| september | $12,17 | $12,41 | $12,65 | +193,32% |
| oktober | $12,56 | $12,81 | $13,06 | +202,86% |
| november | $12,97 | $13,23 | $13,48 | +212,7% |
| december | $13,39 | $13,66 | $13,92 | +222,86% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $13,79 | $14,07 | $14,34 | +232,55% |
| februari | $14,21 | $14,49 | $14,77 | +242,52% |
| maart | $14,63 | $14,92 | $15,21 | +252,8% |
| april | $15,07 | $15,37 | $15,67 | +263,38% |
| mei | $15,52 | $15,83 | $16,14 | +274,29% |
| juni | $15,99 | $16,31 | $16,62 | +285,51% |
| juli | $16,47 | $16,8 | $17,12 | +297,08% |
| augustus | $16,96 | $17,3 | $17,64 | +308,99% |
| september | $17,47 | $17,82 | $18,17 | +321,26% |
| oktober | $18 | $18,35 | $18,71 | +333,9% |
| november | $18,54 | $18,9 | $19,27 | +346,92% |
| december | $19,09 | $19,47 | $19,85 | +360,32% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $19,62 | $20,01 | $20,4 | +373,15% |
| februari | $20,17 | $20,57 | $20,97 | +386,33% |
| maart | $20,73 | $21,14 | $21,56 | +399,88% |
| april | $21,31 | $21,73 | $22,16 | +413,8% |
| mei | $21,9 | $22,34 | $22,77 | +428,11% |
| juni | $22,51 | $22,96 | $23,41 | +442,83% |
| juli | $23,14 | $23,6 | $24,06 | +457,95% |
| augustus | $23,79 | $24,26 | $24,73 | +473,49% |
| september | $24,45 | $24,93 | $25,42 | +489,47% |
| oktober | $25,13 | $25,63 | $26,13 | +505,89% |
| november | $25,83 | $26,34 | $26,86 | +522,76% |
| december | $26,55 | $27,08 | $27,6 | +540,11% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $27,24 | $27,78 | $28,32 | +556,76% |
| februari | $27,95 | $28,5 | $29,06 | +573,83% |
| maart | $28,67 | $29,24 | $29,81 | +591,35% |
| april | $29,42 | $30 | $30,59 | +609,33% |
| mei | $30,18 | $30,78 | $31,38 | +627,77% |
| juni | $30,97 | $31,59 | $32,2 | +646,69% |
| juli | $31,77 | $32,41 | $33,04 | +666,1% |
| augustus | $32,6 | $33,25 | $33,9 | +686,02% |
| september | $33,45 | $34,11 | $34,78 | +706,46% |
| oktober | $34,32 | $35 | $35,68 | +727,43% |
| november | $35,21 | $35,91 | $36,61 | +748,94% |
| december | $36,13 | $36,84 | $37,56 | +771,01% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $37,01 | $37,74 | $38,48 | +792,24% |
| februari | $37,91 | $38,66 | $39,42 | +813,99% |
| maart | $38,83 | $39,6 | $40,38 | +836,27% |
| april | $39,78 | $40,57 | $41,36 | +859,09% |
| mei | $40,75 | $41,56 | $42,37 | +882,47% |
| juni | $41,74 | $42,57 | $43,4 | +906,42% |
| juli | $42,76 | $43,61 | $44,46 | +930,95% |
| augustus | $43,8 | $44,67 | $45,54 | +956,08% |
| september | $44,87 | $45,76 | $46,65 | +981,82% |
| oktober | $45,96 | $46,88 | $47,79 | +1.008,19% |
| november | $47,08 | $48,02 | $48,96 | +1.035,2% |
| december | $48,23 | $49,19 | $50,15 | +1.062,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $49,33 | $50,32 | $51,3 | +1.089,55% |
| februari | $50,47 | $51,47 | $52,48 | +1.116,84% |
| maart | $51,62 | $52,65 | $53,68 | +1.144,76% |
| april | $52,81 | $53,86 | $54,91 | +1.173,31% |
| mei | $54,02 | $55,1 | $56,17 | +1.202,52% |
| juni | $55,26 | $56,36 | $57,46 | +1.232,41% |
| juli | $56,53 | $57,65 | $58,78 | +1.262,97% |
| augustus | $57,82 | $58,98 | $60,13 | +1.294,24% |
| september | $59,15 | $60,33 | $61,51 | +1.326,23% |
| oktober | $60,51 | $61,71 | $62,92 | +1.358,95% |
| november | $61,89 | $63,13 | $64,36 | +1.392,42% |
| december | $63,31 | $64,58 | $65,84 | +1.426,65% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $64,69 | $65,98 | $67,27 | +1.459,73% |
| februari | $66,09 | $67,41 | $68,73 | +1.493,53% |
| maart | $67,52 | $68,87 | $70,21 | +1.528,05% |
| april | $68,98 | $70,36 | $71,74 | +1.563,33% |
| mei | $70,48 | $71,88 | $73,29 | +1.599,36% |
| juni | $72 | $73,44 | $74,88 | +1.636,18% |
| juli | $73,56 | $75,03 | $76,5 | +1.673,8% |
| augustus | $75,16 | $76,66 | $78,16 | +1.712,23% |
| september | $76,79 | $78,32 | $79,85 | +1.751,5% |
| oktober | $78,45 | $80,02 | $81,58 | +1.791,61% |
| november | $80,15 | $81,75 | $83,35 | +1.832,6% |
| december | $81,89 | $83,52 | $85,16 | +1.874,47% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $83,56 | $85,23 | $86,9 | +1.915% |
| februari | $85,28 | $86,98 | $88,69 | +1.956,36% |
| maart | $87,03 | $88,77 | $90,51 | +1.998,57% |
| april | $88,82 | $90,59 | $92,37 | +2.041,65% |
| mei | $90,64 | $92,45 | $94,26 | +2.085,61% |
| juni | $92,5 | $94,35 | $96,2 | +2.130,47% |
| juli | $94,4 | $96,29 | $98,17 | +2.176,25% |
| augustus | $96,34 | $98,26 | $100 | +2.222,98% |
| september | $98,31 | $100 | $102 | +2.270,66% |
| oktober | $100 | $102 | $104 | +2.319,32% |
| november | $102 | $104 | $106 | +2.368,98% |
| december | $104 | $107 | $109 | +2.419,66% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.191 | $1.214 | $1.238 | +28.609,17% |
| februari | $1.214 | $1.238 | $1.262 | +29.169% |
| maart | $1.237 | $1.262 | $1.287 | +29.739,74% |
| april | $1.262 | $1.287 | $1.312 | +30.321,62% |
| mei | $1.286 | $1.312 | $1.338 | +30.914,84% |
| juni | $1.311 | $1.338 | $1.364 | +31.519,63% |
| juli | $1.337 | $1.364 | $1.390 | +32.136,21% |
| augustus | $1.363 | $1.390 | $1.417 | +32.764,82% |
| september | $1.389 | $1.417 | $1.445 | +33.405,68% |
| oktober | $1.417 | $1.445 | $1.473 | +34.059,04% |
| november | $1.444 | $1.473 | $1.502 | +34.725,14% |
| december | $1.472 | $1.502 | $1.531 | +35.404,23% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $12.775 | $13.031 | $13.287 | +307.955,9% |
| februari | $13.012 | $13.273 | $13.533 | +313.676,94% |
| maart | $13.254 | $13.519 | $13.785 | +319.504,23% |
| april | $13.500 | $13.770 | $14.041 | +325.439,73% |
| mei | $13.751 | $14.026 | $14.301 | +331.485,47% |
| juni | $14.006 | $14.287 | $14.567 | +337.643,49% |
| juli | $14.266 | $14.552 | $14.838 | +343.915,87% |
| augustus | $14.531 | $14.822 | $15.113 | +350.304,73% |
| september | $14.801 | $15.097 | $15.394 | +356.812,25% |
| oktober | $15.076 | $15.378 | $15.680 | +363.440,62% |
| november | $15.356 | $15.663 | $15.971 | +370.192,09% |
| december | $15.641 | $15.954 | $16.268 | +377.068,94% |