AXIA Energia SA
Ellie M. · 23 maart om 1:35 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 24 maart | $10,51 | 0,06% |
| 25 maart | $10,51 | 0,12% |
| 26 maart | $10,52 | 0,19% |
| 27 maart | $10,53 | 0,26% |
| 28 maart | $10,53 | 0,31% |
| 29 maart | $10,54 | 0,37% |
| 30 maart | $10,55 | 0,43% |
| 31 maart | $10,55 | 0,5% |
| 1 april | $10,56 | 0,56% |
| 2 april | $10,57 | 0,64% |
| 3 april | $10,57 | 0,71% |
| 4 april | $10,58 | 0,77% |
| 5 april | $10,59 | 0,83% |
| 6 april | $10,59 | 0,89% |
| 7 april | $10,6 | 0,95% |
| 8 april | $10,6 | 1% |
| 9 april | $10,61 | 1,07% |
| 10 april | $10,62 | 1,12% |
| 11 april | $10,62 | 1,17% |
| 12 april | $10,63 | 1,23% |
| 13 april | $10,64 | 1,29% |
| 14 april | $10,64 | 1,34% |
| 15 april | $10,65 | 1,41% |
| 16 april | $10,66 | 1,48% |
| 17 april | $10,66 | 1,55% |
| 18 april | $10,67 | 1,63% |
| 19 april | $10,68 | 1,68% |
| 20 april | $10,68 | 1,75% |
| 21 april | $10,69 | 1,81% |
| 22 april | $10,7 | 1,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $10,86 | $11,07 | $11,28 | +5,42% |
| mei | $11,23 | $11,46 | $11,68 | +9,1% |
| juni | $11,63 | $11,86 | $12,09 | +12,91% |
| juli | $12,03 | $12,27 | $12,51 | +16,86% |
| augustus | $12,45 | $12,7 | $12,94 | +20,94% |
| september | $12,89 | $13,14 | $13,4 | +25,16% |
| oktober | $13,34 | $13,6 | $13,86 | +29,53% |
| november | $13,8 | $14,08 | $14,35 | +34,05% |
| december | $14,29 | $14,57 | $14,85 | +38,74% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $14,74 | $15,03 | $15,32 | +43,14% |
| februari | $15,21 | $15,51 | $15,81 | +47,68% |
| maart | $15,69 | $16 | $16,31 | +52,37% |
| april | $16,19 | $16,51 | $16,83 | +57,21% |
| mei | $16,7 | $17,03 | $17,36 | +62,2% |
| juni | $17,23 | $17,57 | $17,91 | +67,35% |
| juli | $17,78 | $18,13 | $18,48 | +72,66% |
| augustus | $18,34 | $18,7 | $19,07 | +78,14% |
| september | $18,92 | $19,3 | $19,67 | +83,8% |
| oktober | $19,53 | $19,91 | $20,3 | +89,63% |
| november | $20,15 | $20,54 | $20,94 | +95,65% |
| december | $20,78 | $21,2 | $21,61 | +101,86% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $21,39 | $21,81 | $22,24 | +107,74% |
| februari | $22,01 | $22,45 | $22,88 | +113,78% |
| maart | $22,65 | $23,1 | $23,55 | +120% |
| april | $23,31 | $23,77 | $24,23 | +126,41% |
| mei | $23,99 | $24,46 | $24,94 | +132,99% |
| juni | $24,69 | $25,18 | $25,67 | +139,77% |
| juli | $25,41 | $25,91 | $26,41 | +146,75% |
| augustus | $26,14 | $26,66 | $27,18 | +153,93% |
| september | $26,91 | $27,44 | $27,97 | +161,32% |
| oktober | $27,69 | $28,24 | $28,79 | +168,93% |
| november | $28,49 | $29,06 | $29,62 | +176,75% |
| december | $29,32 | $29,9 | $30,49 | +184,81% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $30,11 | $30,71 | $31,31 | +192,46% |
| februari | $30,92 | $31,53 | $32,15 | +200,31% |
| maart | $31,75 | $32,38 | $33,01 | +208,38% |
| april | $32,6 | $33,25 | $33,9 | +216,66% |
| mei | $33,48 | $34,14 | $34,81 | +225,17% |
| juni | $34,38 | $35,06 | $35,74 | +233,9% |
| juli | $35,3 | $36 | $36,7 | +242,87% |
| augustus | $36,25 | $36,97 | $37,69 | +252,08% |
| september | $37,22 | $37,96 | $38,7 | +261,54% |
| oktober | $38,22 | $38,98 | $39,74 | +271,25% |
| november | $39,25 | $40,03 | $40,81 | +281,22% |
| december | $40,3 | $41,1 | $41,9 | +291,46% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $41,31 | $42,13 | $42,95 | +301,23% |
| februari | $42,34 | $43,18 | $44,02 | +311,24% |
| maart | $43,39 | $44,26 | $45,12 | +321,49% |
| april | $44,48 | $45,36 | $46,25 | +332,01% |
| mei | $45,58 | $46,49 | $47,4 | +342,78% |
| juni | $46,72 | $47,65 | $48,58 | +353,83% |
| juli | $47,89 | $48,84 | $49,79 | +365,15% |
| augustus | $49,08 | $50,06 | $51,04 | +376,75% |
| september | $50,31 | $51,31 | $52,31 | +388,64% |
| oktober | $51,56 | $52,59 | $53,61 | +400,83% |
| november | $52,85 | $53,9 | $54,95 | +413,32% |
| december | $54,16 | $55,24 | $56,32 | +426,12% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $55,42 | $56,53 | $57,63 | +438,37% |
| februari | $56,71 | $57,85 | $58,98 | +450,9% |
| maart | $58,03 | $59,19 | $60,35 | +463,73% |
| april | $59,39 | $60,57 | $61,75 | +476,85% |
| mei | $60,77 | $61,98 | $63,19 | +490,28% |
| juni | $62,18 | $63,42 | $64,66 | +504,02% |
| juli | $63,63 | $64,9 | $66,17 | +518,09% |
| augustus | $65,11 | $66,41 | $67,71 | +532,48% |
| september | $66,63 | $67,96 | $69,28 | +547,2% |
| oktober | $68,18 | $69,54 | $70,9 | +562,27% |
| november | $69,77 | $71,16 | $72,55 | +577,68% |
| december | $71,39 | $72,81 | $74,24 | +593,46% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $72,95 | $74,4 | $75,86 | +608,59% |
| februari | $74,54 | $76,03 | $77,51 | +624,06% |
| maart | $76,17 | $77,69 | $79,21 | +639,86% |
| april | $77,83 | $79,38 | $80,93 | +656,01% |
| mei | $79,53 | $81,11 | $82,7 | +672,51% |
| juni | $81,26 | $82,88 | $84,51 | +689,37% |
| juli | $83,04 | $84,69 | $86,35 | +706,6% |
| augustus | $84,85 | $86,54 | $88,24 | +724,2% |
| september | $86,7 | $88,43 | $90,16 | +742,19% |
| oktober | $88,59 | $90,36 | $92,13 | +760,57% |
| november | $90,52 | $92,33 | $94,14 | +779,35% |
| december | $92,5 | $94,35 | $96,19 | +798,54% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $94,4 | $96,29 | $98,17 | +817% |
| februari | $96,34 | $98,26 | $100 | +835,84% |
| maart | $98,32 | $100 | $102 | +855,06% |
| april | $100 | $102 | $104 | +874,68% |
| mei | $102 | $104 | $106 | +894,7% |
| juni | $105 | $107 | $109 | +915,13% |
| juli | $107 | $109 | $111 | +935,98% |
| augustus | $109 | $111 | $113 | +957,27% |
| september | $111 | $113 | $116 | +978,98% |
| oktober | $113 | $116 | $118 | +1.001,15% |
| november | $116 | $118 | $120 | +1.023,77% |
| december | $118 | $120 | $123 | +1.046,85% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $120 | $123 | $125 | +1.069,1% |
| februari | $123 | $125 | $128 | +1.091,78% |
| maart | $125 | $128 | $130 | +1.114,9% |
| april | $127 | $130 | $133 | +1.138,47% |
| mei | $130 | $133 | $135 | +1.162,49% |
| juni | $132 | $135 | $138 | +1.186,99% |
| juli | $135 | $138 | $140 | +1.211,95% |
| augustus | $138 | $140 | $143 | +1.237,41% |
| september | $140 | $143 | $146 | +1.263,35% |
| oktober | $143 | $146 | $149 | +1.289,8% |
| november | $146 | $149 | $152 | +1.316,76% |
| december | $149 | $152 | $155 | +1.344,25% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $151 | $154 | $157 | +1.370,79% |
| februari | $154 | $157 | $160 | +1.397,82% |
| maart | $157 | $160 | $163 | +1.425,35% |
| april | $160 | $163 | $166 | +1.453,39% |
| mei | $163 | $166 | $169 | +1.481,94% |
| juni | $166 | $169 | $172 | +1.511,01% |
| juli | $169 | $172 | $176 | +1.540,62% |
| augustus | $172 | $175 | $179 | +1.570,77% |
| september | $175 | $179 | $182 | +1.601,48% |
| oktober | $178 | $182 | $186 | +1.632,75% |
| november | $182 | $185 | $189 | +1.664,6% |
| december | $185 | $189 | $192 | +1.697,03% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.677 | $1.710 | $1.744 | +16.188,18% |
| februari | $1.706 | $1.740 | $1.774 | +16.472,58% |
| maart | $1.736 | $1.771 | $1.805 | +16.761,93% |
| april | $1.766 | $1.801 | $1.837 | +17.056,34% |
| mei | $1.797 | $1.833 | $1.869 | +17.355,89% |
| juni | $1.828 | $1.865 | $1.902 | +17.660,67% |
| juli | $1.860 | $1.897 | $1.935 | +17.970,77% |
| augustus | $1.893 | $1.931 | $1.969 | +18.286,29% |
| september | $1.926 | $1.964 | $2.003 | +18.607,31% |
| oktober | $1.959 | $1.999 | $2.038 | +18.933,94% |
| november | $1.993 | $2.033 | $2.073 | +19.266,28% |
| december | $2.028 | $2.069 | $2.110 | +19.604,41% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $14.358 | $14.646 | $14.934 | +139.387% |
| februari | $14.597 | $14.890 | $15.183 | +141.706,46% |
| maart | $14.839 | $15.137 | $15.435 | +144.064,5% |
| april | $15.086 | $15.389 | $15.692 | +146.461,75% |
| mei | $15.337 | $15.645 | $15.953 | +148.898,87% |
| juni | $15.592 | $15.905 | $16.218 | +151.376,5% |
| juli | $15.851 | $16.170 | $16.488 | +153.895,34% |
| augustus | $16.115 | $16.438 | $16.762 | +156.456,06% |
| september | $16.383 | $16.712 | $17.041 | +159.059,37% |
| oktober | $16.655 | $16.990 | $17.324 | +161.705,96% |
| november | $16.932 | $17.272 | $17.612 | +164.396,56% |
| december | $17.214 | $17.559 | $17.905 | +167.131,91% |