AXIA Energia SA
Alice C. · 17 maart om 1:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $12,51 | 0,06% |
| 19 maart | $12,52 | 0,13% |
| 20 maart | $12,52 | 0,19% |
| 21 maart | $12,53 | 0,25% |
| 22 maart | $12,54 | 0,32% |
| 23 maart | $12,55 | 0,38% |
| 24 maart | $12,56 | 0,46% |
| 25 maart | $12,57 | 0,54% |
| 26 maart | $12,58 | 0,6% |
| 27 maart | $12,59 | 0,68% |
| 28 maart | $12,59 | 0,75% |
| 29 maart | $12,6 | 0,81% |
| 30 maart | $12,61 | 0,88% |
| 31 maart | $12,62 | 0,97% |
| 1 april | $12,63 | 1,05% |
| 2 april | $12,64 | 1,12% |
| 3 april | $12,65 | 1,21% |
| 4 april | $12,66 | 1,28% |
| 5 april | $12,67 | 1,34% |
| 6 april | $12,68 | 1,43% |
| 7 april | $12,69 | 1,49% |
| 8 april | $12,7 | 1,57% |
| 9 april | $12,71 | 1,65% |
| 10 april | $12,72 | 1,73% |
| 11 april | $12,73 | 1,8% |
| 12 april | $12,73 | 1,88% |
| 13 april | $12,74 | 1,95% |
| 14 april | $12,75 | 2,02% |
| 15 april | $12,76 | 2,1% |
| 16 april | $12,77 | 2,16% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $12,97 | $13,23 | $13,49 | +5,84% |
| mei | $13,44 | $13,71 | $13,97 | +9,65% |
| juni | $13,93 | $14,2 | $14,47 | +13,6% |
| juli | $14,43 | $14,71 | $15 | +17,69% |
| augustus | $14,95 | $15,24 | $15,53 | +21,93% |
| september | $15,48 | $15,79 | $16,09 | +26,32% |
| oktober | $16,04 | $16,36 | $16,67 | +30,86% |
| november | $16,62 | $16,95 | $17,27 | +35,57% |
| december | $17,22 | $17,56 | $17,9 | +40,45% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $17,78 | $18,13 | $18,48 | +45,05% |
| februari | $18,36 | $18,72 | $19,09 | +49,8% |
| maart | $18,96 | $19,34 | $19,71 | +54,7% |
| april | $19,58 | $19,97 | $20,36 | +59,76% |
| mei | $20,22 | $20,62 | $21,02 | +64,99% |
| juni | $20,89 | $21,3 | $21,71 | +70,39% |
| juli | $21,57 | $22 | $22,42 | +75,97% |
| augustus | $22,28 | $22,72 | $23,16 | +81,73% |
| september | $23,01 | $23,46 | $23,91 | +87,68% |
| oktober | $23,76 | $24,23 | $24,7 | +93,82% |
| november | $24,54 | $25,02 | $25,5 | +100,16% |
| december | $25,34 | $25,84 | $26,34 | +106,71% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $26,1 | $26,61 | $27,13 | +112,91% |
| februari | $26,88 | $27,41 | $27,94 | +119,3% |
| maart | $27,69 | $28,23 | $28,78 | +125,88% |
| april | $28,52 | $29,08 | $29,65 | +132,66% |
| mei | $29,37 | $29,95 | $30,54 | +139,63% |
| juni | $30,25 | $30,85 | $31,45 | +146,82% |
| juli | $31,16 | $31,78 | $32,4 | +154,23% |
| augustus | $32,1 | $32,73 | $33,37 | +161,86% |
| september | $33,06 | $33,71 | $34,37 | +169,71% |
| oktober | $34,05 | $34,73 | $35,4 | +177,8% |
| november | $35,07 | $35,77 | $36,46 | +186,14% |
| december | $36,12 | $36,84 | $37,56 | +194,72% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $37,12 | $37,86 | $38,6 | +202,88% |
| februari | $38,15 | $38,91 | $39,67 | +211,27% |
| maart | $39,21 | $39,99 | $40,76 | +219,89% |
| april | $40,29 | $41,09 | $41,89 | +228,75% |
| mei | $41,41 | $42,23 | $43,05 | +237,85% |
| juni | $42,56 | $43,4 | $44,25 | +247,21% |
| juli | $43,73 | $44,6 | $45,47 | +256,82% |
| augustus | $44,95 | $45,84 | $46,73 | +266,7% |
| september | $46,19 | $47,11 | $48,02 | +276,86% |
| oktober | $47,47 | $48,41 | $49,35 | +287,29% |
| november | $48,78 | $49,75 | $50,72 | +298,02% |
| december | $50,14 | $51,13 | $52,13 | +309,04% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $51,42 | $52,44 | $53,47 | +319,56% |
| februari | $52,74 | $53,79 | $54,84 | +330,35% |
| maart | $54,1 | $55,18 | $56,25 | +341,41% |
| april | $55,49 | $56,6 | $57,7 | +352,77% |
| mei | $56,92 | $58,05 | $59,18 | +364,41% |
| juni | $58,38 | $59,54 | $60,7 | +376,35% |
| juli | $59,88 | $61,07 | $62,27 | +388,6% |
| augustus | $61,42 | $62,65 | $63,87 | +401,16% |
| september | $63 | $64,26 | $65,51 | +414,05% |
| oktober | $64,62 | $65,91 | $67,19 | +427,27% |
| november | $66,29 | $67,6 | $68,92 | +440,83% |
| december | $67,99 | $69,34 | $70,69 | +454,73% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $69,62 | $71,01 | $72,39 | +468,05% |
| februari | $71,29 | $72,71 | $74,13 | +481,68% |
| maart | $73 | $74,46 | $75,91 | +495,64% |
| april | $74,75 | $76,24 | $77,73 | +509,94% |
| mei | $76,55 | $78,07 | $79,6 | +524,57% |
| juni | $78,38 | $79,95 | $81,51 | +539,56% |
| juli | $80,27 | $81,86 | $83,46 | +554,91% |
| augustus | $82,19 | $83,83 | $85,47 | +570,63% |
| september | $84,16 | $85,84 | $87,52 | +586,73% |
| oktober | $86,18 | $87,9 | $89,62 | +603,21% |
| november | $88,25 | $90,01 | $91,77 | +620,09% |
| december | $90,37 | $92,17 | $93,97 | +637,37% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $92,4 | $94,24 | $96,09 | +653,96% |
| februari | $94,48 | $96,37 | $98,25 | +670,92% |
| maart | $96,61 | $98,53 | $100 | +688,27% |
| april | $98,78 | $101 | $103 | +706% |
| mei | $101 | $103 | $105 | +724,14% |
| juni | $103 | $105 | $107 | +742,68% |
| juli | $106 | $108 | $110 | +761,64% |
| augustus | $108 | $110 | $112 | +781,03% |
| september | $110 | $113 | $115 | +800,85% |
| oktober | $113 | $115 | $117 | +821,12% |
| november | $115 | $118 | $120 | +841,85% |
| december | $118 | $120 | $123 | +863,04% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $121 | $123 | $125 | +883,43% |
| februari | $123 | $126 | $128 | +904,26% |
| maart | $126 | $128 | $131 | +925,52% |
| april | $128 | $131 | $133 | +947,24% |
| mei | $131 | $134 | $136 | +969,42% |
| juni | $134 | $137 | $139 | +992,06% |
| juli | $137 | $139 | $142 | +1.015,19% |
| augustus | $140 | $142 | $145 | +1.038,81% |
| september | $143 | $145 | $148 | +1.062,92% |
| oktober | $146 | $148 | $151 | +1.087,55% |
| november | $149 | $152 | $155 | +1.112,7% |
| december | $152 | $155 | $158 | +1.138,38% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $155 | $158 | $161 | +1.163,15% |
| februari | $158 | $161 | $164 | +1.188,41% |
| maart | $161 | $164 | $167 | +1.214,18% |
| april | $164 | $168 | $171 | +1.240,46% |
| mei | $168 | $171 | $174 | +1.267,27% |
| juni | $171 | $174 | $178 | +1.294,61% |
| juli | $174 | $178 | $181 | +1.322,51% |
| augustus | $178 | $181 | $185 | +1.350,96% |
| september | $181 | $185 | $189 | +1.379,98% |
| oktober | $185 | $189 | $192 | +1.409,58% |
| november | $189 | $192 | $196 | +1.439,77% |
| december | $192 | $196 | $200 | +1.470,56% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $196 | $200 | $204 | +1.500,32% |
| februari | $200 | $204 | $208 | +1.530,64% |
| maart | $204 | $208 | $212 | +1.561,54% |
| april | $207 | $212 | $216 | +1.593,02% |
| mei | $211 | $216 | $220 | +1.625,1% |
| juni | $215 | $220 | $224 | +1.657,79% |
| juli | $219 | $224 | $228 | +1.691,09% |
| augustus | $224 | $228 | $233 | +1.725,03% |
| september | $228 | $232 | $237 | +1.759,61% |
| oktober | $232 | $237 | $242 | +1.794,84% |
| november | $237 | $241 | $246 | +1.830,74% |
| december | $241 | $246 | $251 | +1.867,33% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.323 | $2.369 | $2.416 | +18.854,62% |
| februari | $2.365 | $2.412 | $2.459 | +19.195,8% |
| maart | $2.407 | $2.455 | $2.504 | +19.543,13% |
| april | $2.450 | $2.500 | $2.549 | +19.896,71% |
| mei | $2.495 | $2.545 | $2.595 | +20.256,65% |
| juni | $2.539 | $2.590 | $2.641 | +20.623,07% |
| juli | $2.585 | $2.637 | $2.689 | +20.996,08% |
| augustus | $2.632 | $2.684 | $2.737 | +21.375,81% |
| september | $2.679 | $2.733 | $2.786 | +21.762,38% |
| oktober | $2.727 | $2.782 | $2.837 | +22.155,9% |
| november | $2.776 | $2.832 | $2.888 | +22.556,5% |
| december | $2.826 | $2.883 | $2.940 | +22.964,32% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $21.124 | $21.548 | $21.972 | +172.284,31% |
| februari | $21.486 | $21.917 | $22.348 | +175.239,47% |
| maart | $21.855 | $22.293 | $22.732 | +178.245,29% |
| april | $22.229 | $22.675 | $23.121 | +181.302,64% |
| mei | $22.611 | $23.064 | $23.518 | +184.412,4% |
| juni | $22.998 | $23.459 | $23.921 | +187.575,47% |
| juli | $23.392 | $23.862 | $24.331 | +190.792,77% |
| augustus | $23.793 | $24.271 | $24.748 | +194.065,21% |
| september | $24.201 | $24.687 | $25.172 | +197.393,76% |
| oktober | $24.616 | $25.110 | $25.604 | +200.779,37% |
| november | $25.038 | $25.540 | $26.043 | +204.223,01% |
| december | $25.467 | $25.978 | $26.489 | +207.725,69% |