Alibaba Group Holding Limited
Alice C. · 18 maart om 23:58 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 19 maart | $135 | 0,07% |
| 20 maart | $135 | 0,12% |
| 21 maart | $135 | 0,17% |
| 22 maart | $135 | 0,23% |
| 23 maart | $135 | 0,29% |
| 24 maart | $135 | 0,34% |
| 25 maart | $135 | 0,41% |
| 26 maart | $135 | 0,47% |
| 27 maart | $135 | 0,53% |
| 28 maart | $135 | 0,58% |
| 29 maart | $135 | 0,65% |
| 30 maart | $135 | 0,73% |
| 31 maart | $135 | 0,79% |
| 1 april | $136 | 0,85% |
| 2 april | $136 | 0,92% |
| 3 april | $136 | 0,97% |
| 4 april | $136 | 1,03% |
| 5 april | $136 | 1,08% |
| 6 april | $136 | 1,15% |
| 7 april | $136 | 1,2% |
| 8 april | $136 | 1,26% |
| 9 april | $136 | 1,31% |
| 10 april | $136 | 1,38% |
| 11 april | $136 | 1,43% |
| 12 april | $136 | 1,5% |
| 13 april | $137 | 1,57% |
| 14 april | $137 | 1,64% |
| 15 april | $137 | 1,71% |
| 16 april | $137 | 1,78% |
| 17 april | $137 | 1,83% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $139 | $141 | $144 | +5,2% |
| mei | $143 | $146 | $149 | +8,67% |
| juni | $148 | $151 | $154 | +12,25% |
| juli | $153 | $156 | $159 | +15,96% |
| augustus | $158 | $161 | $164 | +19,78% |
| september | $163 | $166 | $170 | +23,74% |
| oktober | $169 | $172 | $175 | +27,82% |
| november | $174 | $177 | $181 | +32,04% |
| december | $180 | $183 | $187 | +36,39% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $185 | $189 | $193 | +40,49% |
| februari | $191 | $195 | $198 | +44,7% |
| maart | $196 | $200 | $204 | +49,04% |
| april | $202 | $206 | $210 | +53,51% |
| mei | $208 | $213 | $217 | +58,12% |
| juni | $215 | $219 | $223 | +62,86% |
| juli | $221 | $226 | $230 | +67,75% |
| augustus | $228 | $232 | $237 | +72,78% |
| september | $235 | $239 | $244 | +77,96% |
| oktober | $242 | $246 | $251 | +83,3% |
| november | $249 | $254 | $259 | +88,8% |
| december | $256 | $261 | $266 | +94,47% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $263 | $269 | $274 | +99,81% |
| februari | $271 | $276 | $281 | +105,31% |
| maart | $278 | $284 | $289 | +110,96% |
| april | $286 | $291 | $297 | +116,76% |
| mei | $294 | $299 | $305 | +122,72% |
| juni | $302 | $308 | $314 | +128,84% |
| juli | $310 | $316 | $322 | +135,14% |
| augustus | $318 | $325 | $331 | +141,6% |
| september | $327 | $334 | $340 | +148,25% |
| oktober | $336 | $343 | $350 | +155,07% |
| november | $345 | $352 | $359 | +162,09% |
| december | $355 | $362 | $369 | +169,29% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $364 | $371 | $378 | +176,13% |
| februari | $373 | $381 | $388 | +183,14% |
| maart | $383 | $390 | $398 | +190,33% |
| april | $392 | $400 | $408 | +197,7% |
| mei | $402 | $410 | $418 | +205,25% |
| juni | $413 | $421 | $429 | +213% |
| juli | $423 | $431 | $440 | +220,95% |
| augustus | $434 | $442 | $451 | +229,09% |
| september | $445 | $454 | $462 | +237,45% |
| oktober | $456 | $465 | $474 | +246,01% |
| november | $468 | $477 | $486 | +254,8% |
| december | $480 | $489 | $499 | +263,8% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $491 | $501 | $510 | +272,38% |
| februari | $502 | $512 | $522 | +281,16% |
| maart | $514 | $524 | $535 | +290,14% |
| april | $526 | $537 | $547 | +299,34% |
| mei | $539 | $549 | $560 | +308,75% |
| juni | $551 | $562 | $573 | +318,39% |
| juli | $564 | $576 | $587 | +328,25% |
| augustus | $578 | $589 | $601 | +338,34% |
| september | $591 | $603 | $615 | +348,67% |
| oktober | $605 | $617 | $629 | +359,25% |
| november | $620 | $632 | $644 | +370,08% |
| december | $634 | $647 | $659 | +381,16% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $648 | $661 | $674 | +391,74% |
| februari | $662 | $676 | $689 | +402,56% |
| maart | $677 | $690 | $704 | +413,62% |
| april | $692 | $706 | $719 | +424,92% |
| mei | $707 | $721 | $735 | +436,46% |
| juni | $723 | $737 | $751 | +448,27% |
| juli | $739 | $753 | $768 | +460,33% |
| augustus | $755 | $770 | $785 | +472,66% |
| september | $771 | $787 | $802 | +485,25% |
| oktober | $788 | $804 | $820 | +498,13% |
| november | $806 | $822 | $838 | +511,29% |
| december | $823 | $840 | $856 | +524,74% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $840 | $857 | $874 | +537,62% |
| februari | $858 | $875 | $892 | +550,77% |
| maart | $875 | $893 | $910 | +564,19% |
| april | $893 | $911 | $929 | +577,89% |
| mei | $912 | $930 | $948 | +591,88% |
| juni | $931 | $949 | $968 | +606,15% |
| juli | $950 | $969 | $988 | +620,71% |
| augustus | $969 | $989 | $1.008 | +635,57% |
| september | $989 | $1.009 | $1.029 | +650,75% |
| oktober | $1.010 | $1.030 | $1.050 | +666,23% |
| november | $1.031 | $1.051 | $1.072 | +682,03% |
| december | $1.052 | $1.073 | $1.094 | +698,16% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.072 | $1.094 | $1.115 | +713,66% |
| februari | $1.093 | $1.115 | $1.137 | +729,45% |
| maart | $1.114 | $1.137 | $1.159 | +745,55% |
| april | $1.136 | $1.159 | $1.181 | +761,97% |
| mei | $1.158 | $1.181 | $1.204 | +778,7% |
| juni | $1.181 | $1.204 | $1.228 | +795,75% |
| juli | $1.203 | $1.228 | $1.252 | +813,14% |
| augustus | $1.227 | $1.251 | $1.276 | +830,87% |
| september | $1.251 | $1.276 | $1.301 | +848,94% |
| oktober | $1.275 | $1.300 | $1.326 | +867,36% |
| november | $1.300 | $1.326 | $1.352 | +886,14% |
| december | $1.325 | $1.351 | $1.378 | +905,28% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.349 | $1.376 | $1.403 | +923,71% |
| februari | $1.374 | $1.401 | $1.429 | +942,48% |
| maart | $1.399 | $1.427 | $1.455 | +961,59% |
| april | $1.425 | $1.453 | $1.482 | +981,05% |
| mei | $1.451 | $1.480 | $1.509 | +1.000,87% |
| juni | $1.477 | $1.507 | $1.537 | +1.021,05% |
| juli | $1.505 | $1.535 | $1.565 | +1.041,61% |
| augustus | $1.532 | $1.563 | $1.593 | +1.062,54% |
| september | $1.560 | $1.591 | $1.623 | +1.083,85% |
| oktober | $1.589 | $1.621 | $1.652 | +1.105,55% |
| november | $1.618 | $1.650 | $1.683 | +1.127,66% |
| december | $1.648 | $1.681 | $1.714 | +1.150,16% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.676 | $1.710 | $1.743 | +1.171,88% |
| februari | $1.705 | $1.739 | $1.774 | +1.193,97% |
| maart | $1.735 | $1.770 | $1.804 | +1.216,44% |
| april | $1.765 | $1.800 | $1.836 | +1.239,31% |
| mei | $1.796 | $1.832 | $1.868 | +1.262,57% |
| juni | $1.827 | $1.864 | $1.900 | +1.286,23% |
| juli | $1.859 | $1.896 | $1.933 | +1.310,31% |
| augustus | $1.891 | $1.929 | $1.967 | +1.334,8% |
| september | $1.924 | $1.962 | $2.001 | +1.359,72% |
| oktober | $1.957 | $1.996 | $2.036 | +1.385,08% |
| november | $1.991 | $2.031 | $2.071 | +1.410,87% |
| december | $2.026 | $2.066 | $2.107 | +1.437,11% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $16.457 | $16.787 | $17.117 | +12.387,54% |
| februari | $16.728 | $17.064 | $17.400 | +12.593,59% |
| maart | $17.004 | $17.346 | $17.687 | +12.803,03% |
| april | $17.285 | $17.632 | $17.979 | +13.015,93% |
| mei | $17.570 | $17.923 | $18.275 | +13.232,34% |
| juni | $17.860 | $18.218 | $18.577 | +13.452,33% |
| juli | $18.155 | $18.519 | $18.883 | +13.675,94% |
| augustus | $18.454 | $18.825 | $19.195 | +13.903,24% |
| september | $18.759 | $19.135 | $19.512 | +14.134,3% |
| oktober | $19.068 | $19.451 | $19.834 | +14.369,16% |
| november | $19.383 | $19.772 | $20.161 | +14.607,9% |
| december | $19.703 | $20.098 | $20.494 | +14.850,59% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $126.534 | $129.075 | $131.617 | +95.916,68% |
| februari | $128.522 | $131.104 | $133.685 | +97.425,51% |
| maart | $130.542 | $133.164 | $135.786 | +98.958,06% |
| april | $132.593 | $135.256 | $137.920 | +100.514,68% |
| mei | $134.677 | $137.382 | $140.087 | +102.095,77% |
| juni | $136.793 | $139.541 | $142.288 | +103.701,71% |
| juli | $138.943 | $141.733 | $144.524 | +105.332,88% |
| augustus | $141.126 | $143.961 | $146.795 | +106.989,68% |
| september | $143.344 | $146.223 | $149.102 | +108.672,52% |
| oktober | $145.596 | $148.521 | $151.445 | +110.381,8% |
| november | $147.884 | $150.855 | $153.825 | +112.117,94% |
| december | $150.208 | $153.225 | $156.242 | +113.881,37% |