Bank of America Corporation
Alice C. · 17 maart om 11:12 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $47,09 | 0,07% |
| 19 maart | $47,12 | 0,13% |
| 20 maart | $47,16 | 0,21% |
| 21 maart | $47,2 | 0,29% |
| 22 maart | $47,22 | 0,35% |
| 23 maart | $47,25 | 0,41% |
| 24 maart | $47,29 | 0,48% |
| 25 maart | $47,32 | 0,55% |
| 26 maart | $47,36 | 0,64% |
| 27 maart | $47,4 | 0,72% |
| 28 maart | $47,44 | 0,8% |
| 29 maart | $47,46 | 0,86% |
| 30 maart | $47,5 | 0,93% |
| 31 maart | $47,53 | 0,99% |
| 1 april | $47,57 | 1,07% |
| 2 april | $47,59 | 1,13% |
| 3 april | $47,62 | 1,2% |
| 4 april | $47,66 | 1,28% |
| 5 april | $47,69 | 1,35% |
| 6 april | $47,73 | 1,42% |
| 7 april | $47,76 | 1,49% |
| 8 april | $47,8 | 1,57% |
| 9 april | $47,84 | 1,65% |
| 10 april | $47,87 | 1,73% |
| 11 april | $47,91 | 1,8% |
| 12 april | $47,94 | 1,88% |
| 13 april | $47,98 | 1,96% |
| 14 april | $48,01 | 2,02% |
| 15 april | $48,04 | 2,09% |
| 16 april | $48,08 | 2,16% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $48,85 | $49,81 | $50,77 | +5,84% |
| mei | $50,61 | $51,6 | $52,6 | +9,65% |
| juni | $52,43 | $53,46 | $54,49 | +13,6% |
| juli | $54,32 | $55,38 | $56,45 | +17,69% |
| augustus | $56,27 | $57,38 | $58,49 | +21,93% |
| september | $58,3 | $59,44 | $60,59 | +26,31% |
| oktober | $60,39 | $61,58 | $62,77 | +30,86% |
| november | $62,57 | $63,8 | $65,03 | +35,57% |
| december | $64,82 | $66,1 | $67,37 | +40,45% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $66,94 | $68,26 | $69,58 | +45,05% |
| februari | $69,13 | $70,49 | $71,86 | +49,8% |
| maart | $71,39 | $72,8 | $74,21 | +54,7% |
| april | $73,73 | $75,18 | $76,64 | +59,76% |
| mei | $76,14 | $77,64 | $79,15 | +64,99% |
| juni | $78,63 | $80,19 | $81,74 | +70,39% |
| juli | $81,21 | $82,81 | $84,41 | +75,97% |
| augustus | $83,86 | $85,52 | $87,18 | +81,73% |
| september | $86,61 | $88,32 | $90,03 | +87,67% |
| oktober | $89,44 | $91,21 | $92,98 | +93,82% |
| november | $92,37 | $94,19 | $96,02 | +100,16% |
| december | $95,39 | $97,28 | $99,16 | +106,71% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $98,25 | $100 | $102 | +112,91% |
| februari | $101 | $103 | $105 | +119,3% |
| maart | $104 | $106 | $108 | +125,88% |
| april | $107 | $109 | $112 | +132,65% |
| mei | $111 | $113 | $115 | +139,63% |
| juni | $114 | $116 | $118 | +146,82% |
| juli | $117 | $120 | $122 | +154,23% |
| augustus | $121 | $123 | $126 | +161,85% |
| september | $124 | $127 | $129 | +169,71% |
| oktober | $128 | $131 | $133 | +177,8% |
| november | $132 | $135 | $137 | +186,13% |
| december | $136 | $139 | $141 | +194,72% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $140 | $143 | $145 | +202,88% |
| februari | $144 | $146 | $149 | +211,27% |
| maart | $148 | $151 | $153 | +219,89% |
| april | $152 | $155 | $158 | +228,75% |
| mei | $156 | $159 | $162 | +237,85% |
| juni | $160 | $163 | $167 | +247,21% |
| juli | $165 | $168 | $171 | +256,82% |
| augustus | $169 | $173 | $176 | +266,7% |
| september | $174 | $177 | $181 | +276,86% |
| oktober | $179 | $182 | $186 | +287,29% |
| november | $184 | $187 | $191 | +298,02% |
| december | $189 | $192 | $196 | +309,04% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $194 | $197 | $201 | +319,56% |
| februari | $199 | $203 | $206 | +330,35% |
| maart | $204 | $208 | $212 | +341,41% |
| april | $209 | $213 | $217 | +352,76% |
| mei | $214 | $219 | $223 | +364,4% |
| juni | $220 | $224 | $229 | +376,35% |
| juli | $225 | $230 | $234 | +388,6% |
| augustus | $231 | $236 | $240 | +401,16% |
| september | $237 | $242 | $247 | +414,05% |
| oktober | $243 | $248 | $253 | +427,26% |
| november | $250 | $255 | $259 | +440,82% |
| december | $256 | $261 | $266 | +454,73% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $262 | $267 | $273 | +468,04% |
| februari | $268 | $274 | $279 | +481,68% |
| maart | $275 | $280 | $286 | +495,64% |
| april | $281 | $287 | $293 | +509,93% |
| mei | $288 | $294 | $300 | +524,57% |
| juni | $295 | $301 | $307 | +539,56% |
| juli | $302 | $308 | $314 | +554,91% |
| augustus | $309 | $316 | $322 | +570,63% |
| september | $317 | $323 | $329 | +586,72% |
| oktober | $324 | $331 | $337 | +603,2% |
| november | $332 | $339 | $345 | +620,08% |
| december | $340 | $347 | $354 | +637,36% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $348 | $355 | $362 | +653,95% |
| februari | $356 | $363 | $370 | +670,92% |
| maart | $364 | $371 | $378 | +688,26% |
| april | $372 | $379 | $387 | +706% |
| mei | $380 | $388 | $395 | +724,13% |
| juni | $389 | $397 | $404 | +742,68% |
| juli | $398 | $405 | $413 | +761,64% |
| augustus | $407 | $415 | $423 | +781,02% |
| september | $416 | $424 | $432 | +800,85% |
| oktober | $425 | $433 | $442 | +821,12% |
| november | $435 | $443 | $452 | +841,84% |
| december | $444 | $453 | $462 | +863,03% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $454 | $463 | $472 | +883,43% |
| februari | $463 | $473 | $482 | +904,25% |
| maart | $473 | $483 | $492 | +925,52% |
| april | $483 | $493 | $502 | +947,23% |
| mei | $493 | $503 | $513 | +969,41% |
| juni | $504 | $514 | $524 | +992,06% |
| juli | $515 | $525 | $535 | +1.015,18% |
| augustus | $525 | $536 | $546 | +1.038,8% |
| september | $537 | $547 | $558 | +1.062,92% |
| oktober | $548 | $559 | $570 | +1.087,54% |
| november | $560 | $571 | $582 | +1.112,69% |
| december | $571 | $583 | $594 | +1.138,37% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $583 | $594 | $606 | +1.163,14% |
| februari | $594 | $606 | $618 | +1.188,4% |
| maart | $606 | $618 | $631 | +1.214,17% |
| april | $618 | $631 | $643 | +1.240,45% |
| mei | $631 | $643 | $656 | +1.267,26% |
| juni | $643 | $656 | $669 | +1.294,61% |
| juli | $656 | $669 | $683 | +1.322,5% |
| augustus | $669 | $683 | $696 | +1.350,95% |
| september | $683 | $696 | $710 | +1.379,97% |
| oktober | $696 | $710 | $724 | +1.409,57% |
| november | $710 | $725 | $739 | +1.439,76% |
| december | $725 | $739 | $754 | +1.470,55% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $738 | $753 | $768 | +1.500,31% |
| februari | $752 | $767 | $782 | +1.530,63% |
| maart | $767 | $782 | $797 | +1.561,53% |
| april | $781 | $797 | $812 | +1.593,01% |
| mei | $796 | $812 | $828 | +1.625,09% |
| juni | $811 | $827 | $843 | +1.657,77% |
| juli | $826 | $843 | $859 | +1.691,08% |
| augustus | $842 | $859 | $876 | +1.725,02% |
| september | $858 | $875 | $892 | +1.759,59% |
| oktober | $874 | $892 | $909 | +1.794,83% |
| november | $891 | $909 | $926 | +1.830,73% |
| december | $908 | $926 | $944 | +1.867,31% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $8.745 | $8.920 | $9.095 | +18.854,5% |
| februari | $8.902 | $9.081 | $9.259 | +19.195,68% |
| maart | $9.062 | $9.244 | $9.426 | +19.543% |
| april | $9.226 | $9.410 | $9.595 | +19.896,58% |
| mei | $9.392 | $9.580 | $9.768 | +20.256,51% |
| juni | $9.561 | $9.752 | $9.944 | +20.622,93% |
| juli | $9.733 | $9.928 | $10.123 | +20.995,94% |
| augustus | $9.908 | $10.106 | $10.305 | +21.375,67% |
| september | $10.086 | $10.288 | $10.490 | +21.762,23% |
| oktober | $10.268 | $10.474 | $10.679 | +22.155,75% |
| november | $10.453 | $10.662 | $10.872 | +22.556,36% |
| december | $10.641 | $10.854 | $11.067 | +22.964,17% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $79.528 | $81.124 | $82.719 | +172.283,19% |
| februari | $80.892 | $82.514 | $84.137 | +175.238,33% |
| maart | $82.278 | $83.929 | $85.579 | +178.244,13% |
| april | $83.689 | $85.368 | $87.046 | +181.301,46% |
| mei | $85.124 | $86.831 | $88.538 | +184.411,2% |
| juni | $86.583 | $88.320 | $90.056 | +187.574,25% |
| juli | $88.067 | $89.834 | $91.600 | +190.791,52% |
| augustus | $89.577 | $91.374 | $93.170 | +194.063,95% |
| september | $91.112 | $92.940 | $94.767 | +197.392,47% |
| oktober | $92.674 | $94.533 | $96.392 | +200.778,06% |
| november | $94.263 | $96.154 | $98.044 | +204.221,68% |
| december | $95.879 | $97.802 | $99.725 | +207.724,34% |