Banco BBVA Argentina S.A.
Ellie M. · 17 maart om 14:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $13,26 | 0,06% |
| 19 maart | $13,27 | 0,12% |
| 20 maart | $13,27 | 0,17% |
| 21 maart | $13,28 | 0,23% |
| 22 maart | $13,29 | 0,29% |
| 23 maart | $13,3 | 0,36% |
| 24 maart | $13,31 | 0,43% |
| 25 maart | $13,32 | 0,48% |
| 26 maart | $13,32 | 0,53% |
| 27 maart | $13,33 | 0,59% |
| 28 maart | $13,34 | 0,65% |
| 29 maart | $13,34 | 0,7% |
| 30 maart | $13,35 | 0,76% |
| 31 maart | $13,36 | 0,82% |
| 1 april | $13,37 | 0,87% |
| 2 april | $13,38 | 0,93% |
| 3 april | $13,38 | 0,98% |
| 4 april | $13,39 | 1,05% |
| 5 april | $13,4 | 1,12% |
| 6 april | $13,41 | 1,19% |
| 7 april | $13,42 | 1,23% |
| 8 april | $13,42 | 1,29% |
| 9 april | $13,43 | 1,36% |
| 10 april | $13,44 | 1,43% |
| 11 april | $13,45 | 1,5% |
| 12 april | $13,46 | 1,56% |
| 13 april | $13,47 | 1,62% |
| 14 april | $13,47 | 1,68% |
| 15 april | $13,48 | 1,75% |
| 16 april | $13,49 | 1,81% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $13,69 | $13,96 | $14,23 | +5,36% |
| mei | $14,17 | $14,45 | $14,73 | +9,04% |
| juni | $14,67 | $14,96 | $15,24 | +12,85% |
| juli | $15,18 | $15,48 | $15,78 | +16,79% |
| augustus | $15,71 | $16,02 | $16,33 | +20,87% |
| september | $16,26 | $16,58 | $16,9 | +25,09% |
| oktober | $16,82 | $17,16 | $17,49 | +29,46% |
| november | $17,41 | $17,76 | $18,1 | +33,98% |
| december | $18,02 | $18,38 | $18,73 | +38,66% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $18,59 | $18,96 | $19,33 | +43,06% |
| februari | $19,18 | $19,56 | $19,94 | +47,6% |
| maart | $19,79 | $20,18 | $20,57 | +52,29% |
| april | $20,42 | $20,82 | $21,23 | +57,12% |
| mei | $21,07 | $21,48 | $21,9 | +62,11% |
| juni | $21,74 | $22,16 | $22,59 | +67,26% |
| juli | $22,43 | $22,87 | $23,31 | +72,57% |
| augustus | $23,14 | $23,59 | $24,05 | +78,04% |
| september | $23,87 | $24,34 | $24,82 | +83,7% |
| oktober | $24,63 | $25,12 | $25,6 | +89,53% |
| november | $25,41 | $25,91 | $26,42 | +95,54% |
| december | $26,22 | $26,74 | $27,25 | +101,75% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $26,98 | $27,51 | $28,05 | +107,62% |
| februari | $27,76 | $28,31 | $28,87 | +113,67% |
| maart | $28,57 | $29,14 | $29,71 | +119,88% |
| april | $29,4 | $29,99 | $30,57 | +126,28% |
| mei | $30,26 | $30,86 | $31,46 | +132,87% |
| juni | $31,14 | $31,76 | $32,37 | +139,64% |
| juli | $32,05 | $32,68 | $33,32 | +146,62% |
| augustus | $32,98 | $33,63 | $34,29 | +153,79% |
| september | $33,94 | $34,61 | $35,28 | +161,18% |
| oktober | $34,93 | $35,62 | $36,31 | +168,78% |
| november | $35,94 | $36,65 | $37,37 | +176,6% |
| december | $36,99 | $37,72 | $38,45 | +184,65% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $37,98 | $38,73 | $39,49 | +192,29% |
| februari | $39 | $39,78 | $40,55 | +200,15% |
| maart | $40,05 | $40,84 | $41,64 | +208,21% |
| april | $41,12 | $41,94 | $42,76 | +216,49% |
| mei | $42,23 | $43,07 | $43,91 | +224,99% |
| juni | $43,36 | $44,22 | $45,09 | +233,72% |
| juli | $44,53 | $45,41 | $46,3 | +242,68% |
| augustus | $45,72 | $46,63 | $47,54 | +251,89% |
| september | $46,95 | $47,88 | $48,82 | +261,34% |
| oktober | $48,21 | $49,17 | $50,13 | +271,05% |
| november | $49,51 | $50,49 | $51,48 | +281,01% |
| december | $50,84 | $51,85 | $52,86 | +291,25% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $52,1 | $53,14 | $54,18 | +301,01% |
| februari | $53,4 | $54,47 | $55,53 | +311,01% |
| maart | $54,74 | $55,83 | $56,91 | +321,26% |
| april | $56,1 | $57,22 | $58,33 | +331,77% |
| mei | $57,5 | $58,65 | $59,79 | +342,54% |
| juni | $58,93 | $60,11 | $61,28 | +353,58% |
| juli | $60,4 | $61,61 | $62,81 | +364,89% |
| augustus | $61,91 | $63,14 | $64,38 | +376,48% |
| september | $63,46 | $64,72 | $65,98 | +388,37% |
| oktober | $65,04 | $66,33 | $67,63 | +400,55% |
| november | $66,66 | $67,99 | $69,31 | +413,04% |
| december | $68,32 | $69,68 | $71,04 | +425,83% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $69,91 | $71,31 | $72,7 | +438,07% |
| februari | $71,54 | $72,97 | $74,39 | +450,6% |
| maart | $73,2 | $74,66 | $76,12 | +463,42% |
| april | $74,91 | $76,4 | $77,9 | +476,54% |
| mei | $76,65 | $78,18 | $79,71 | +489,96% |
| juni | $78,44 | $80 | $81,56 | +503,69% |
| juli | $80,26 | $81,86 | $83,46 | +517,74% |
| augustus | $82,13 | $83,77 | $85,41 | +532,13% |
| september | $84,04 | $85,72 | $87,39 | +546,84% |
| oktober | $86 | $87,72 | $89,43 | +561,9% |
| november | $88 | $89,76 | $91,51 | +577,31% |
| december | $90,05 | $91,85 | $93,64 | +593,08% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $92,01 | $93,85 | $95,69 | +608,2% |
| februari | $94,02 | $95,9 | $97,78 | +623,66% |
| maart | $96,07 | $97,99 | $99,91 | +639,45% |
| april | $98,17 | $100 | $102 | +655,59% |
| mei | $100 | $102 | $104 | +672,08% |
| juni | $103 | $105 | $107 | +688,93% |
| juli | $105 | $107 | $109 | +706,15% |
| augustus | $107 | $109 | $111 | +723,75% |
| september | $109 | $112 | $114 | +741,73% |
| oktober | $112 | $114 | $116 | +760,1% |
| november | $114 | $116 | $119 | +778,87% |
| december | $117 | $119 | $121 | +798,05% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $119 | $121 | $124 | +816,5% |
| februari | $122 | $124 | $126 | +835,32% |
| maart | $124 | $126 | $129 | +854,53% |
| april | $127 | $129 | $132 | +874,14% |
| mei | $129 | $132 | $134 | +894,15% |
| juni | $132 | $134 | $137 | +914,57% |
| juli | $135 | $137 | $140 | +935,41% |
| augustus | $137 | $140 | $143 | +956,68% |
| september | $140 | $143 | $146 | +978,39% |
| oktober | $143 | $146 | $149 | +1.000,54% |
| november | $146 | $149 | $152 | +1.023,14% |
| december | $149 | $152 | $155 | +1.046,22% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $152 | $155 | $158 | +1.068,45% |
| februari | $155 | $158 | $161 | +1.091,12% |
| maart | $158 | $161 | $164 | +1.114,23% |
| april | $161 | $164 | $167 | +1.137,78% |
| mei | $164 | $167 | $170 | +1.161,8% |
| juni | $167 | $170 | $174 | +1.186,28% |
| juli | $170 | $174 | $177 | +1.211,23% |
| augustus | $174 | $177 | $181 | +1.236,67% |
| september | $177 | $181 | $184 | +1.262,6% |
| oktober | $180 | $184 | $188 | +1.289,03% |
| november | $184 | $188 | $191 | +1.315,98% |
| december | $188 | $191 | $195 | +1.343,45% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $191 | $195 | $199 | +1.369,98% |
| februari | $194 | $198 | $202 | +1.397% |
| maart | $198 | $202 | $206 | +1.424,51% |
| april | $202 | $206 | $210 | +1.452,53% |
| mei | $205 | $210 | $214 | +1.481,06% |
| juni | $209 | $213 | $218 | +1.510,12% |
| juli | $213 | $217 | $222 | +1.539,71% |
| augustus | $217 | $221 | $226 | +1.569,85% |
| september | $221 | $225 | $230 | +1.600,54% |
| oktober | $225 | $229 | $234 | +1.631,79% |
| november | $229 | $234 | $238 | +1.663,62% |
| december | $233 | $238 | $243 | +1.696,03% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.115 | $2.157 | $2.200 | +16.179,19% |
| februari | $2.152 | $2.195 | $2.238 | +16.463,43% |
| maart | $2.189 | $2.233 | $2.277 | +16.752,62% |
| april | $2.228 | $2.272 | $2.317 | +17.046,87% |
| mei | $2.267 | $2.312 | $2.357 | +17.346,25% |
| juni | $2.306 | $2.352 | $2.399 | +17.650,87% |
| juli | $2.346 | $2.393 | $2.440 | +17.960,8% |
| augustus | $2.387 | $2.435 | $2.483 | +18.276,14% |
| september | $2.429 | $2.478 | $2.526 | +18.596,98% |
| oktober | $2.471 | $2.521 | $2.571 | +18.923,43% |
| november | $2.515 | $2.565 | $2.615 | +19.255,58% |
| december | $2.558 | $2.610 | $2.661 | +19.593,53% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $18.111 | $18.475 | $18.838 | +139.309,98% |
| februari | $18.412 | $18.782 | $19.151 | +141.628,16% |
| maart | $18.718 | $19.094 | $19.470 | +143.984,9% |
| april | $19.030 | $19.412 | $19.794 | +146.380,83% |
| mei | $19.346 | $19.734 | $20.123 | +148.816,59% |
| juni | $19.668 | $20.063 | $20.457 | +151.292,86% |
| juli | $19.995 | $20.396 | $20.797 | +153.810,31% |
| augustus | $20.327 | $20.735 | $21.143 | +156.369,62% |
| september | $20.665 | $21.080 | $21.495 | +158.971,49% |
| oktober | $21.009 | $21.431 | $21.852 | +161.616,62% |
| november | $21.358 | $21.787 | $22.216 | +164.305,73% |
| december | $21.714 | $22.149 | $22.585 | +167.039,57% |